Data updated at 16-08-2019 close
| ^NZ50 |  NEW ZEALAND NZX 50 | 0.79649 | ▲ | ▲ |
| ^SSMI |  SWITZERLAND SMI | 0.432679 | ▲ | ▲ |
| ^BVSP |  BRAZIL IBOVESPA | 0.426417 | ▲ | ▲ |
| ^OMXIPI |  ICELAND XCSE:OMX | 0.218973 | ▼ | ▲ |
| ^NDX |  U.S. NASDAQ 100  | 0.178429 | ▼ | ▲ |
| ^AXJO |  AUSTRALIA S&P/ASX 200 | 0.0875868 | ▼ | ▲ |
| ^GSPC | U.S. S&P 500 | -0.0112463 | ▼ | ▲ |
| ^GSPTSE |  CANADA S&P/TSX | -0.0971036 | ▼ | ▼ |
| ^FCHI |  FRANCE CAC 40 | -0.171805 | ▼ | ▼ |
| ^DJI | U.S. DOW JONES INDUSTRIAL | -0.210242 | ▼ | ▼ |
| PSEI.PS |  PHILIPPINES PSEI | -0.211982 | ▼ | ▼ |
| ^AEX |  NETHERLANDS AEX-INDEX | -0.230211 | ▼ | ▼ |
| ^STOXX50E |  EUROPE EURO STOXX 50 | -0.249993 | ▲ | ▲ |
| ^BSESN |  INDIA BSE SENSEX | -0.251974 | ▼ | ▼ |
| ^NYA | U.S. NYSE COMPOSITE | -0.291197 | ▼ | ▼ |
| ^NSEI | INDIA NIFTY 50 | -0.389369 | ▼ | ▼ |
| ^GDAXI |  GERMANY DAX | -0.400301 | ▼ | ▼ |
| ^FTSE |  UK FTSE 100 | -0.405408 | ▼ | ▼ |
| ^BFX |  BELGIUM BEL 20 | -0.453728 | ▼ | ▼ |
| ^STI |  SINGAPORE STI Index | -0.556679 | ▼ | ▼ |
| ^OMX |  SWEDEN OMX 30 | -0.573111 | ▼ | ▼ |
| ^RUT | U.S. RUSSELL 2000 | -0.585637 | ▼ | ▼ |
| ^IPSA |  CHILE IPSA – CHILE | -0.623483 | ▼ | ▼ |
| ^IBEX |  SPAIN IBEX 35 | -0.774045 | ▼ | ▼ |
| ^KLSE |  MALAYSIA BURSA KLCI | -0.788147 | ▼ | ▼ |
| FTSEMIB.MI |  ITALY MIB | -0.875036 | ▼ | ▼ |
| ^HSI |  HONG KONG HANG SENG | -0.913429 | ▼ | ▼ |
| ^ATX |  AUSTRIA ATX | -0.938378 | ▼ | ▼ |
| ^OSEAX |  NORWAY OSLO EXCH ALL SHARE | -0.941539 | ▼ | ▼ |
| XU100.IS |  TURKEY BIST 100 | -1.00038 | ▼ | ▼ |
| ^KS11 |  SOUTH KOREA KOSPI | -1.23305 | ▼ | ▼ |
| ^MXX |  MEXICO IPC | -1.27898 | ▼ | ▼ |
| ^MERV |  ARGENTINA MERVAL | -1.30946 | ▼ | ▼ |
The simple reason why so many managers fail to beat the benchmark is because so many stocks fail to beat the benchmark.
— Index CFD (@indexCFD) 23 de abril de 2017