Skip to content

Nasdaq 100 stocks ranking

Data updated at 21-09-2018 close

TICKER
NAME
MANSFIELD
P>S
SMA
ILMNILLUMINA2.8699

DISCADISCOVERY COMMUNICATIONS2.46178

NTAPNETAPP2.25177

DISCKDISCOVERY COMMUNICATIONS2.18592

ORLY[email protected] AUTOMOTIVE2.14639

AMZNAMAZON.COM1.92796

ESRXEXPRESS SCRIPTS1.72523

TSCOTRACTOR SUPPLY1.70701

ISRGINTUITIVE SURGICAL1.64241

NFLXNETFLIX1.54378

INTUINTUIT1.28395

ROSTROSS STORES1.26276

ADPAUTOMATIC DATA PROCESSING1.2427

CACA1.23059

MSFTMICROSOFT1.22764

ADBEADOBE SYSTEMS1.15726

COSTCOSTCO WHOLESALE1.14399

AAPLAPPLE1.13419

ADSKAUTODESK1.13008

QCOMQUALCOMM1.12701

FOXTWENTY-FIRST CENTURY FOX, INC.0.889142

FOXATWENTY-FIRST CENTURY FOX, INC.0.859039

CSCOCISCO SYSTEMS0.846765

VRSKVERISK ANALYTICS0.822424

HSICHENRY SCHEIN0.796959

ATVIACTIVISION BLIZZARD0.65445

GRMNGARMIN0.623729

FISVFISERV0.598196

TRIPTRIPADVISOR0.548289

CTXSCITRIX SYSTEMS0.533991

NVDANVIDIA0.485063

PAYXPAYCHEX0.42967

AMGNAMGEN0.417827

VRTXVERTEX0.385302

CHKPCHECK POINT SOFTWARE0.356585

XLNXXILINX0.322995

SIRISIRIUS XM RADIO0.285397

FASTFASTENAL0.282672

BIIBBIOGEN INDEC0.234009

EXPDEXPEDITORS INTL OF WA0.197796

CHRWCH ROBINSON WORLDWIDE0.186622

EXPEEXPEDIA0.155139

VIABVIACOM INC CL B0.117777

BMRNBIOMARIN PHARMACEUTICALS0.111529

REGNREGENERON PHARMACEUTICALS0.0523618

AKAMAKAMAI TECHNOLOGIES0.0134161

WBAWALGREENS BOOTS ALLIANCE, INC.-0.073254

GOOGGOOGLE-0.120971

PCARPACCAR-0.154485

GOOGLGOOGLE INC.-0.157209

MATMATTEL-0.170714

CMCSACOMCAST-0.258151

MDLZMONDELEZ INTERNATIONAL INC-0.290711

LILALIBERTY LILAC GROUP-0.316883

CHTRCHARTER COMMUNICATIONS-0.33656

TXNTEXAS INSTRUMENTS-0.358129

LILAKLIBERTY LILAC GROUP-0.362438

SBUXSTARBUCKS-0.452465

ADIANALOG DEVICES-0.473368

MNSTMONSTER BEVERAGE-0.590254

ALXNALEXION PHARMACEUTICALS-0.594653

AVGOAVAGO TECHNOLOGIES-0.60232

GILDGILEAD SCIENCES-0.644676

CTSHCOGNIZANT TECH SOLUTION-0.651893

MARMARRIOT INTL-0.744644

SBACSBA COMMUNICATIONS-0.746908

CERNCERNER-0.747772

MYLMYLAN-0.81223

STXSEAGATE TECH-0.927525

INTCINTEL-0.998622

KLACKLA-TENCOR-1.01761

TSLATESLA MOTORS-1.20566

BBBYBED BATH & BEYOND-1.21651

BIDUBAIDU-1.23759

SRCLSTERICYCLE-1.23787

LBTYKLIBERTY GLOBAL-1.23942

LBTYALIBERTY GLOBAL-1.2545

EAELECTRONIC ARTS-1.27344

AALAMERICAN AIRLINES GROUP INC.-1.30327

CELGCELGENE-1.37264

SWKSSKYWORKS SOLUTIONS-1.39638

MUMICRON TECH-1.42975

FBFACEBOOK, INC.-1.5468

DISHDISH NETWORK-1.61139

EBAYEBAY-1.66807

DLTRDOLLAR TREE STORES-1.72998

KHCTHE KRAFT HEINZ COMPANY-2.12154

NXPINXP SEMICONDUCTORS-2.13467

WYNNWYNN RESORTS-2.28354

VODVODAFONE GROUP PLC-2.31369

SYMCSYMANTEC-2.32383

LRCXLAM RESEARCH-2.34728

AMATAPPLIED MATERIALS-2.81567

WDCWESTERN DIGITAL-3.04585

JDJD.COM, INC.-3.67155