Skip to content

Nasdaq 100 stocks ranking

Data updated at 19-07-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
SBUXSTARBUCKS2.33413

SBACSBA COMMUNICATIONS1.67341

KLACKLA-TENCOR1.52845

XLNXXILINX1.50096

DISHDISH NETWORK1.44808

AMATAPPLIED MATERIALS1.37898

CHTRCHARTER COMMUNICATIONS1.35427

COSTCOSTCO WHOLESALE1.34466

INTUINTUIT1.33293

FBFACEBOOK, INC.1.25979

VRSKVERISK ANALYTICS1.22162

TSCOTRACTOR SUPPLY1.1961

MSFTMICROSOFT1.13888

ADBEADOBE SYSTEMS1.07739

LRCXLAM RESEARCH1.06326

EBAYEBAY1.0521

MDLZMONDELEZ INTERNATIONAL INC1.0505

CERNCERNER1.04951

ADIANALOG DEVICES1.00894

QCOMQUALCOMM0.946975

JDJD.COM, INC.0.92785

AKAMAKAMAI TECHNOLOGIES0.92037

CSCOCISCO SYSTEMS0.854684

ALTRALTERA0.851867

FISVFISERV0.810289

CMCSACOMCAST0.697355

DLTRDOLLAR TREE STORES0.657771

ROSTROSS STORES0.649116

MUMICRON TECH0.634603

ADSKAUTODESK0.533327

PAYXPAYCHEX0.53263

AVGOAVAGO TECHNOLOGIES0.480111

MARMARRIOT INTL0.466457

ADPAUTOMATIC DATA PROCESSING0.449373

GRMNGARMIN0.44301

AMZNAMAZON.COM0.422283

TXNTEXAS INSTRUMENTS0.417574

ORLY[email protected] AUTOMOTIVE0.402037

NXPINXP SEMICONDUCTORS0.328652

WYNNWYNN RESORTS0.310294

EXPEEXPEDIA0.2594

MNSTMONSTER BEVERAGE0.207615

LBTYKLIBERTY GLOBAL0.184352

LBTYALIBERTY GLOBAL0.119582

DISCADISCOVERY COMMUNICATIONS0.104528

WDCWESTERN DIGITAL0.0985

DISCKDISCOVERY COMMUNICATIONS0.0468331

AAPLAPPLE-0.0660105

PCARPACCAR-0.0729776

HSICHENRY SCHEIN-0.125338

SYMCSYMANTEC-0.13295

CELGCELGENE-0.174572

STXSEAGATE TECH-0.252055

INTCINTEL-0.30954

EXPDEXPEDITORS INTL OF WA-0.339003

VIABVIACOM INC CL B-0.378006

SWKSSKYWORKS SOLUTIONS-0.438234

FASTFASTENAL-0.455166

ISRGINTUITIVE SURGICAL-0.499449

CHKPCHECK POINT SOFTWARE-0.502725

GOOGGOOGLE-0.592843

SIRISIRIUS XM RADIO-0.64041

GOOGLGOOGLE INC.-0.643642

ALXNALEXION PHARMACEUTICALS-0.772654

VRTXVERTEX-0.790951

CTXSCITRIX SYSTEMS-0.838741

AALAMERICAN AIRLINES GROUP INC.-0.976101

GILDGILEAD SCIENCES-1.08486

CHRWCH ROBINSON WORLDWIDE-1.11545

AMGNAMGEN-1.15259

CTSHCOGNIZANT TECH SOLUTION-1.18341

NFLXNETFLIX-1.19994

SRCLSTERICYCLE-1.36421

ILMNILLUMINA-1.40135

NVDANVIDIA-1.42338

MATMATTEL-1.4284

TSLATESLA MOTORS-1.54417

LILAKLIBERTY LILAC GROUP-1.57772

LILALIBERTY LILAC GROUP-1.62307

EAELECTRONIC ARTS-1.63093

BMRNBIOMARIN PHARMACEUTICALS-1.65083

TRIPTRIPADVISOR-1.95206

NTAPNETAPP-1.99061

VODVODAFONE GROUP PLC-2.07462

FOXTWENTY-FIRST CENTURY FOX, INC.-2.09278

ATVIACTIVISION BLIZZARD-2.12086

FOXATWENTY-FIRST CENTURY FOX, INC.-2.16925

WBAWALGREENS BOOTS ALLIANCE, INC.-2.26485

REGNREGENERON PHARMACEUTICALS-2.38496

BIIBBIOGEN INDEC-2.58753

KHCTHE KRAFT HEINZ COMPANY-3.18667

BBBYBED BATH & BEYOND-3.63099

BIDUBAIDU-3.83059

MYLMYLAN-4.11419