Skip to content

Nasdaq 100 stocks ranking

Data updated at 18-01-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
XLNXXILINX2.60678

REGNREGENERON PHARMACEUTICALS2.08145

ORLY[email protected] AUTOMOTIVE1.95252

TRIPTRIPADVISOR1.85602

VRTXVERTEX1.71962

TSCOTRACTOR SUPPLY1.64771

FOXTWENTY-FIRST CENTURY FOX, INC.1.48813

FOXATWENTY-FIRST CENTURY FOX, INC.1.47096

ISRGINTUITIVE SURGICAL1.40945

SBUXSTARBUCKS1.39128

ESRXEXPRESS SCRIPTS1.30013

AVGOAVAGO TECHNOLOGIES1.17714

FASTFASTENAL1.13372

ROSTROSS STORES1.04564

BIIBBIOGEN INDEC1.04301

AMGNAMGEN1.02827

INTUINTUIT0.98478

GRMNGARMIN0.982609

ILMNILLUMINA0.974178

SBACSBA COMMUNICATIONS0.852433

ADSKAUTODESK0.837074

BMRNBIOMARIN PHARMACEUTICALS0.819927

MSFTMICROSOFT0.785542

DISCKDISCOVERY COMMUNICATIONS0.713553

CTXSCITRIX SYSTEMS0.702464

NFLXNETFLIX0.679435

DLTRDOLLAR TREE STORES0.672179

VRSKVERISK ANALYTICS0.64789

ADBEADOBE SYSTEMS0.633847

DISCADISCOVERY COMMUNICATIONS0.612731

HSICHENRY SCHEIN0.589558

WBAWALGREENS BOOTS ALLIANCE, INC.0.584496

PAYXPAYCHEX0.578729

CELGCELGENE0.562762

FISVFISERV0.559085

MDLZMONDELEZ INTERNATIONAL INC0.508928

CMCSACOMCAST0.453328

AMZNAMAZON.COM0.44911

ADPAUTOMATIC DATA PROCESSING0.428016

COSTCOSTCO WHOLESALE0.403861

CSCOCISCO SYSTEMS0.3566

CHKPCHECK POINT SOFTWARE0.277058

ADIANALOG DEVICES0.216966

INTCINTEL0.206434

EXPEEXPEDIA0.179175

EXPDEXPEDITORS INTL OF WA0.169452

GOOGLGOOGLE INC.0.149842

GOOGGOOGLE0.148384

VIABVIACOM INC CL B0.126916

ALXNALEXION PHARMACEUTICALS0.0642327

PCARPACCAR0.0503155

CHRWCH ROBINSON WORLDWIDE0.0295622

MNSTMONSTER BEVERAGE0.0197662

TSLATESLA MOTORS-0.188612

GILDGILEAD SCIENCES-0.269065

TXNTEXAS INSTRUMENTS-0.286946

CHTRCHARTER COMMUNICATIONS-0.336217

ALTRALTERA-0.414477

SIRISIRIUS XM RADIO-0.467039

AKAMAKAMAI TECHNOLOGIES-0.502034

KLACKLA-TENCOR-0.573883

QCOMQUALCOMM-0.651491

CERNCERNER-0.776333

SYMCSYMANTEC-0.777141

CTSHCOGNIZANT TECH SOLUTION-0.823945

FBFACEBOOK, INC.-0.848435

NTAPNETAPP-0.93982

EBAYEBAY-1.01806

DISHDISH NETWORK-1.11755

LRCXLAM RESEARCH-1.19343

MARMARRIOT INTL-1.20433

MATMATTEL-1.30064

BBBYBED BATH & BEYOND-1.31284

LILAKLIBERTY LILAC GROUP-1.32487

LILALIBERTY LILAC GROUP-1.35432

AAPLAPPLE-1.38776

AALAMERICAN AIRLINES GROUP INC.-1.52361

NXPINXP SEMICONDUCTORS-1.59375

KHCTHE KRAFT HEINZ COMPANY-1.60317

MYLMYLAN-1.70008

VODVODAFONE GROUP PLC-1.78837

AMATAPPLIED MATERIALS-1.81067

EAELECTRONIC ARTS-1.81558

LBTYKLIBERTY GLOBAL-1.87071

STXSEAGATE TECH-1.87669

LBTYALIBERTY GLOBAL-1.91303

WYNNWYNN RESORTS-2.03819

SWKSSKYWORKS SOLUTIONS-2.04035

BIDUBAIDU-2.09088

MUMICRON TECH-2.13419

SRCLSTERICYCLE-2.54785

ATVIACTIVISION BLIZZARD-2.58896

JDJD.COM, INC.-2.73241

NVDANVIDIA-2.83503

WDCWESTERN DIGITAL-4.06537