Skip to content

Nasdaq 100 stocks ranking

Data updated at 13-07-2018 close

TICKER
NAME
MANSFIELD
P>S
SMA
NFLXNETFLIX4.51047

NTAPNETAPP3.52112

TRIPTRIPADVISOR3.25219

FOXTWENTY-FIRST CENTURY FOX, INC.3.05849

AMZNAMAZON.COM3.03081

FOXATWENTY-FIRST CENTURY FOX, INC.2.9792

ILMNILLUMINA2.49137

ADBEADOBE SYSTEMS2.42972

ISRGINTUITIVE SURGICAL2.22633

CACA2.08512

INTUINTUIT2.08025

STXSEAGATE TECH1.94681

MUMICRON TECH1.77902

AKAMAKAMAI TECHNOLOGIES1.63217

EAELECTRONIC ARTS1.53544

DISCADISCOVERY COMMUNICATIONS1.42177

CTXSCITRIX SYSTEMS1.41994

MSFTMICROSOFT1.36066

ATVIACTIVISION BLIZZARD1.32803

DISCKDISCOVERY COMMUNICATIONS1.28977

ORLY[email protected] AUTOMOTIVE1.26522

COSTCOSTCO WHOLESALE1.21806

BMRNBIOMARIN PHARMACEUTICALS1.11034

TSCOTRACTOR SUPPLY1.09938

SIRISIRIUS XM RADIO1.09389

VRSKVERISK ANALYTICS1.08374

ADPAUTOMATIC DATA PROCESSING0.980564

ESRXEXPRESS SCRIPTS0.94663

FBFACEBOOK, INC.0.943852

NVDANVIDIA0.93965

ROSTROSS STORES0.89993

VRTXVERTEX0.849355

EXPDEXPEDITORS INTL OF WA0.819374

TXNTEXAS INSTRUMENTS0.791269

GOOGLGOOGLE INC.0.770646

INTCINTEL0.752153

GOOGGOOGLE0.739022

BIIBBIOGEN INDEC0.737936

FISVFISERV0.725981

ADSKAUTODESK0.686111

AAPLAPPLE0.565243

PAYXPAYCHEX0.394058

BIDUBAIDU0.373168

FASTFASTENAL0.36032

ADIANALOG DEVICES0.351625

AMGNAMGEN0.309065

ALXNALEXION PHARMACEUTICALS0.306425

GRMNGARMIN0.203076

CTSHCOGNIZANT TECH SOLUTION0.153815

CSCOCISCO SYSTEMS0.136831

MNSTMONSTER BEVERAGE-0.0507096

CHKPCHECK POINT SOFTWARE-0.151474

MATMATTEL-0.191442

SBACSBA COMMUNICATIONS-0.203782

CHRWCH ROBINSON WORLDWIDE-0.235029

MARMARRIOT INTL-0.235178

SRCLSTERICYCLE-0.336151

MDLZMONDELEZ INTERNATIONAL INC-0.351389

GILDGILEAD SCIENCES-0.360967

WYNNWYNN RESORTS-0.433753

VIABVIACOM INC CL B-0.445304

EXPEEXPEDIA-0.482867

QCOMQUALCOMM-0.559679

HSICHENRY SCHEIN-0.576623

KLACKLA-TENCOR-0.582747

XLNXXILINX-0.706897

TSLATESLA MOTORS-0.742775

EBAYEBAY-0.769802

SWKSSKYWORKS SOLUTIONS-0.78267

REGNREGENERON PHARMACEUTICALS-0.842908

MYLMYLAN-0.973814

CERNCERNER-1.03006

CMCSACOMCAST-1.10867

NXPINXP SEMICONDUCTORS-1.12329

LILAKLIBERTY LILAC GROUP-1.14447

PCARPACCAR-1.2102

WDCWESTERN DIGITAL-1.21437

JDJD.COM, INC.-1.22344

LILALIBERTY LILAC GROUP-1.25721

DLTRDOLLAR TREE STORES-1.26326

SBUXSTARBUCKS-1.29865

WBAWALGREENS BOOTS ALLIANCE, INC.-1.29951

LRCXLAM RESEARCH-1.36011

LBTYALIBERTY GLOBAL-1.40524

CHTRCHARTER COMMUNICATIONS-1.41267

LBTYKLIBERTY GLOBAL-1.41301

BBBYBED BATH & BEYOND-1.49994

AMATAPPLIED MATERIALS-1.55052

KHCTHE KRAFT HEINZ COMPANY-1.64013

VODVODAFONE GROUP PLC-2.061

CELGCELGENE-2.23788

AVGOAVAGO TECHNOLOGIES-2.33778

SYMCSYMANTEC-2.53068

AALAMERICAN AIRLINES GROUP INC.-2.69297

DISHDISH NETWORK-2.94014