Skip to content

Nasdaq 100 stocks ranking

Data updated at 25-05-2018 close

TICKER
NAME
MANSFIELD
P>S
SMA
NFLXNETFLIX4.80288

MUMICRON TECH4.00625

ADBEADOBE SYSTEMS2.77104

AMZNAMAZON.COM2.64349

STXSEAGATE TECH2.35813

AKAMAKAMAI TECHNOLOGIES2.34379

INTCINTEL2.18508

NTAPNETAPP2.16924

TRIPTRIPADVISOR1.96052

INTUINTUIT1.94812

NVDANVIDIA1.7793

ILMNILLUMINA1.73202

WYNNWYNN RESORTS1.69692

CTXSCITRIX SYSTEMS1.65262

FOXTWENTY-FIRST CENTURY FOX, INC.1.60817

FOXATWENTY-FIRST CENTURY FOX, INC.1.58484

ISRGINTUITIVE SURGICAL1.46697

EXPDEXPEDITORS INTL OF WA1.42877

SIRISIRIUS XM RADIO1.41005

MSFTMICROSOFT1.24099

ORLY[email protected] AUTOMOTIVE1.14222

TXNTEXAS INSTRUMENTS1.0711

CSCOCISCO SYSTEMS1.04028

TSCOTRACTOR SUPPLY1.03134

ADPAUTOMATIC DATA PROCESSING0.971372

VRSKVERISK ANALYTICS0.906901

AAPLAPPLE0.879599

ESRXEXPRESS SCRIPTS0.801515

ADSKAUTODESK0.796228

COSTCOSTCO WHOLESALE0.768074

MARMARRIOT INTL0.737924

EAELECTRONIC ARTS0.7335

ROSTROSS STORES0.549103

KLACKLA-TENCOR0.500396

ADIANALOG DEVICES0.473497

LRCXLAM RESEARCH0.454476

ATVIACTIVISION BLIZZARD0.411092

CHRWCH ROBINSON WORLDWIDE0.351415

FISVFISERV0.320895

FBFACEBOOK, INC.0.212542

FASTFASTENAL0.183247

GRMNGARMIN0.117278

BMRNBIOMARIN PHARMACEUTICALS0.111118

GOOGGOOGLE0.0847961

GOOGLGOOGLE INC.0.0491322

PAYXPAYCHEX0.0444543

CACA0.0296506

BIDUBAIDU0.00820348

DLTRDOLLAR TREE STORES-0.0970176

VRTXVERTEX-0.157133

QCOMQUALCOMM-0.159535

MYLMYLAN-0.223831

NXPINXP SEMICONDUCTORS-0.241816

CTSHCOGNIZANT TECH SOLUTION-0.272484

SBACSBA COMMUNICATIONS-0.276959

SBUXSTARBUCKS-0.311892

XLNXXILINX-0.344666

AMGNAMGEN-0.402508

AVGOAVAGO TECHNOLOGIES-0.451376

AMATAPPLIED MATERIALS-0.49315

EBAYEBAY-0.502402

WDCWESTERN DIGITAL-0.527836

DISCADISCOVERY COMMUNICATIONS-0.605326

LILAKLIBERTY LILAC GROUP-0.626969

SWKSSKYWORKS SOLUTIONS-0.66292

DISCKDISCOVERY COMMUNICATIONS-0.692912

LILALIBERTY LILAC GROUP-0.72325

BIIBBIOGEN INDEC-0.888022

ALXNALEXION PHARMACEUTICALS-0.917407

PCARPACCAR-1.01243

MDLZMONDELEZ INTERNATIONAL INC-1.08081

MATMATTEL-1.18419

SRCLSTERICYCLE-1.23922

CERNCERNER-1.26311

CHKPCHECK POINT SOFTWARE-1.26923

EXPEEXPEDIA-1.33405

AALAMERICAN AIRLINES GROUP INC.-1.34788

HSICHENRY SCHEIN-1.34789

VIABVIACOM INC CL B-1.36933

GILDGILEAD SCIENCES-1.45132

JDJD.COM, INC.-1.48162

VODVODAFONE GROUP PLC-1.48224

LBTYKLIBERTY GLOBAL-1.55412

LBTYALIBERTY GLOBAL-1.58254

WBAWALGREENS BOOTS ALLIANCE, INC.-1.66611

MNSTMONSTER BEVERAGE-1.70141

TSLATESLA MOTORS-1.8975

CMCSACOMCAST-1.96674

CHTRCHARTER COMMUNICATIONS-2.43727

KHCTHE KRAFT HEINZ COMPANY-2.70379

BBBYBED BATH & BEYOND-2.74644

SYMCSYMANTEC-2.94125

REGNREGENERON PHARMACEUTICALS-2.99851

CELGCELGENE-3.23675

DISHDISH NETWORK-4.04302