Skip to content

Nasdaq 100 stocks ranking

Data updated at 13-09-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
LRCXLAM RESEARCH2.50042

WDCWESTERN DIGITAL2.46958

KLACKLA-TENCOR2.46139

AMATAPPLIED MATERIALS1.86694

MUMICRON TECH1.80306

STXSEAGATE TECH1.54518

SBACSBA COMMUNICATIONS1.43266

AKAMAKAMAI TECHNOLOGIES1.37169

NXPINXP SEMICONDUCTORS1.36027

COSTCOSTCO WHOLESALE1.27117

SBUXSTARBUCKS1.23418

CHTRCHARTER COMMUNICATIONS1.23114

QCOMQUALCOMM1.17657

TXNTEXAS INSTRUMENTS1.17097

FISVFISERV1.00337

JDJD.COM, INC.0.977314

VRSKVERISK ANALYTICS0.939588

CMCSACOMCAST0.935814

DLTRDOLLAR TREE STORES0.79315

MSFTMICROSOFT0.71702

EBAYEBAY0.712159

ADIANALOG DEVICES0.709051

AAPLAPPLE0.694434

ROSTROSS STORES0.604678

GRMNGARMIN0.595583

CELGCELGENE0.511306

SYMCSYMANTEC0.46837

MDLZMONDELEZ INTERNATIONAL INC0.404689

FBFACEBOOK, INC.0.395208

FASTFASTENAL0.365955

LBTYALIBERTY GLOBAL0.338374

ATVIACTIVISION BLIZZARD0.326798

LBTYKLIBERTY GLOBAL0.285171

INTUINTUIT0.265331

GOOGGOOGLE0.209646

GOOGLGOOGLE INC.0.16078

PCARPACCAR0.159759

CERNCERNER0.103471

AVGOAVAGO TECHNOLOGIES0.0485498

MARMARRIOT INTL0.0313971

VODVODAFONE GROUP PLC0.0221905

SRCLSTERICYCLE0.0203726

INTCINTEL-0.00443825

SIRISIRIUS XM RADIO-0.0349615

EXPEEXPEDIA-0.0393094

NVDANVIDIA-0.0538913

ORLY[email protected] AUTOMOTIVE-0.0570148

PAYXPAYCHEX-0.113246

DISHDISH NETWORK-0.122139

ADBEADOBE SYSTEMS-0.194157

SWKSSKYWORKS SOLUTIONS-0.197949

AMZNAMAZON.COM-0.237843

EXPDEXPEDITORS INTL OF WA-0.241063

EAELECTRONIC ARTS-0.261981

ADPAUTOMATIC DATA PROCESSING-0.279135

AMGNAMGEN-0.396997

MNSTMONSTER BEVERAGE-0.550043

ADSKAUTODESK-0.566883

ISRGINTUITIVE SURGICAL-0.599613

CHRWCH ROBINSON WORLDWIDE-0.640002

XLNXXILINX-0.645829

TSCOTRACTOR SUPPLY-0.655676

HSICHENRY SCHEIN-0.666279

CSCOCISCO SYSTEMS-0.706528

WYNNWYNN RESORTS-0.760074

GILDGILEAD SCIENCES-0.768478

VRTXVERTEX-0.839644

CHKPCHECK POINT SOFTWARE-0.85179

DISCKDISCOVERY COMMUNICATIONS-0.975778

ILMNILLUMINA-1.03867

ALTRALTERA-1.05478

DISCADISCOVERY COMMUNICATIONS-1.10596

CTSHCOGNIZANT TECH SOLUTION-1.11241

CTXSCITRIX SYSTEMS-1.15936

AALAMERICAN AIRLINES GROUP INC.-1.48016

MATMATTEL-1.53681

TSLATESLA MOTORS-1.68029

NFLXNETFLIX-1.68296

VIABVIACOM INC CL B-1.71673

ALXNALEXION PHARMACEUTICALS-1.75832

WBAWALGREENS BOOTS ALLIANCE, INC.-1.82153

NTAPNETAPP-1.85232

BIIBBIOGEN INDEC-2.03753

MYLMYLAN-2.28715

BMRNBIOMARIN PHARMACEUTICALS-2.32955

TRIPTRIPADVISOR-2.48156

REGNREGENERON PHARMACEUTICALS-2.59593

BBBYBED BATH & BEYOND-2.61376

KHCTHE KRAFT HEINZ COMPANY-2.97884

BIDUBAIDU-3.28199