Skip to content

Nasdaq 100 stocks ranking

Data updated at 16-11-2018 close

TICKER
NAME
MANSFIELD
P>S
SMA
TRIPTRIPADVISOR3.6124

XLNXXILINX2.52637

ORLY[email protected] AUTOMOTIVE2.44892

DISCADISCOVERY COMMUNICATIONS2.19706

TSCOTRACTOR SUPPLY2.18436

ESRXEXPRESS SCRIPTS2.13813

SBUXSTARBUCKS1.99887

DISCKDISCOVERY COMMUNICATIONS1.92565

WBAWALGREENS BOOTS ALLIANCE, INC.1.85278

FOXTWENTY-FIRST CENTURY FOX, INC.1.79994

FOXATWENTY-FIRST CENTURY FOX, INC.1.77797

CACA1.71622

ILMNILLUMINA1.60562

HSICHENRY SCHEIN1.49455

VRSKVERISK ANALYTICS1.49186

ADPAUTOMATIC DATA PROCESSING1.34435

TSLATESLA MOTORS1.32419

COSTCOSTCO WHOLESALE1.24783

ROSTROSS STORES1.18597

ISRGINTUITIVE SURGICAL1.12576

INTUINTUIT1.062

MSFTMICROSOFT0.964582

FISVFISERV0.899195

CHKPCHECK POINT SOFTWARE0.826681

CTXSCITRIX SYSTEMS0.810989

VIABVIACOM INC CL B0.730086

EXPDEXPEDITORS INTL OF WA0.723491

CMCSACOMCAST0.701507

CSCOCISCO SYSTEMS0.685235

SBACSBA COMMUNICATIONS0.640862

FASTFASTENAL0.625986

GRMNGARMIN0.525081

MDLZMONDELEZ INTERNATIONAL INC0.508237

AMGNAMGEN0.468952

BMRNBIOMARIN PHARMACEUTICALS0.457195

ADBEADOBE SYSTEMS0.456707

CHTRCHARTER COMMUNICATIONS0.428266

ADSKAUTODESK0.390125

BIIBBIOGEN INDEC0.333268

ALTRALTERA0.323248

AAPLAPPLE0.269709

NTAPNETAPP0.199966

PAYXPAYCHEX0.198328

INTCINTEL0.0274144

AMZNAMAZON.COM0.0172439

VRTXVERTEX0.0153388

CHRWCH ROBINSON WORLDWIDE-0.00212264

AKAMAKAMAI TECHNOLOGIES-0.0746819

AVGOAVAGO TECHNOLOGIES-0.113987

ALXNALEXION PHARMACEUTICALS-0.118825

SIRISIRIUS XM RADIO-0.16944

REGNREGENERON PHARMACEUTICALS-0.1697

ADIANALOG DEVICES-0.214763

SYMCSYMANTEC-0.247302

EXPEEXPEDIA-0.251675

GOOGGOOGLE-0.412121

GOOGLGOOGLE INC.-0.427325

MNSTMONSTER BEVERAGE-0.443068

GILDGILEAD SCIENCES-0.659377

CERNCERNER-0.736756

NFLXNETFLIX-0.745614

TXNTEXAS INSTRUMENTS-0.782081

CTSHCOGNIZANT TECH SOLUTION-0.825546

PCARPACCAR-0.835611

KLACKLA-TENCOR-0.881249

MARMARRIOT INTL-0.944475

QCOMQUALCOMM-0.961688

MYLMYLAN-0.980766

DLTRDOLLAR TREE STORES-1.02851

MATMATTEL-1.03215

LILAKLIBERTY LILAC GROUP-1.03696

LILALIBERTY LILAC GROUP-1.05081

DISHDISH NETWORK-1.26584

STXSEAGATE TECH-1.59177

AALAMERICAN AIRLINES GROUP INC.-1.69814

LRCXLAM RESEARCH-1.76458

MUMICRON TECH-1.77538

KHCTHE KRAFT HEINZ COMPANY-1.77806

LBTYKLIBERTY GLOBAL-1.80738

NXPINXP SEMICONDUCTORS-1.91302

LBTYALIBERTY GLOBAL-1.92835

FBFACEBOOK, INC.-1.99547

BIDUBAIDU-2.00217

CELGCELGENE-2.12867

SWKSSKYWORKS SOLUTIONS-2.32633

EBAYEBAY-2.34179

VODVODAFONE GROUP PLC-2.46349

SRCLSTERICYCLE-2.59685

AMATAPPLIED MATERIALS-2.60657

ATVIACTIVISION BLIZZARD-2.75289

EAELECTRONIC ARTS-2.82213

NVDANVIDIA-2.99886

WYNNWYNN RESORTS-3.19213

BBBYBED BATH & BEYOND-3.31626

JDJD.COM, INC.-3.66531

WDCWESTERN DIGITAL-3.787