Skip to content

Nasdaq 100 stocks ranking

Data updated at 15-03-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
XLNXXILINX4.42489

GRMNGARMIN2.27408

INTUINTUIT1.93535

AVGOAVAGO TECHNOLOGIES1.59337

SBUXSTARBUCKS1.41109

CSCOCISCO SYSTEMS1.34292

ADIANALOG DEVICES1.30341

ORLY[email protected] AUTOMOTIVE1.27352

CHTRCHARTER COMMUNICATIONS1.23594

CHKPCHECK POINT SOFTWARE1.19352

SBACSBA COMMUNICATIONS1.18169

KLACKLA-TENCOR1.15079

FOXTWENTY-FIRST CENTURY FOX, INC.1.11885

PAYXPAYCHEX1.11693

FOXATWENTY-FIRST CENTURY FOX, INC.1.08838

ALTRALTERA1.07741

CMCSACOMCAST1.06266

REGNREGENERON PHARMACEUTICALS0.960608

ALXNALEXION PHARMACEUTICALS0.937794

ADPAUTOMATIC DATA PROCESSING0.935298

FASTFASTENAL0.898481

MDLZMONDELEZ INTERNATIONAL INC0.866569

VRSKVERISK ANALYTICS0.863724

FISVFISERV0.795069

DLTRDOLLAR TREE STORES0.758727

ISRGINTUITIVE SURGICAL0.739856

MSFTMICROSOFT0.736975

ADSKAUTODESK0.708264

INTCINTEL0.59409

VRTXVERTEX0.569929

COSTCOSTCO WHOLESALE0.557763

TSCOTRACTOR SUPPLY0.50916

NFLXNETFLIX0.504176

LRCXLAM RESEARCH0.503264

CELGCELGENE0.374021

EXPDEXPEDITORS INTL OF WA0.356456

MNSTMONSTER BEVERAGE0.3564

GOOGGOOGLE0.344753

SYMCSYMANTEC0.334437

GOOGLGOOGLE INC.0.307753

PCARPACCAR0.285172

EBAYEBAY0.275781

TXNTEXAS INSTRUMENTS0.264292

LILAKLIBERTY LILAC GROUP0.227762

LILALIBERTY LILAC GROUP0.211388

ADBEADOBE SYSTEMS0.177397

BIIBBIOGEN INDEC0.109542

ILMNILLUMINA-0.0103792

AKAMAKAMAI TECHNOLOGIES-0.0712323

ROSTROSS STORES-0.106731

AMZNAMAZON.COM-0.124575

DISCKDISCOVERY COMMUNICATIONS-0.131047

AMGNAMGEN-0.205124

BMRNBIOMARIN PHARMACEUTICALS-0.217276

MATMATTEL-0.23145

FBFACEBOOK, INC.-0.254101

EXPEEXPEDIA-0.263319

DISCADISCOVERY COMMUNICATIONS-0.30974

DISHDISH NETWORK-0.315136

AAPLAPPLE-0.327009

NXPINXP SEMICONDUCTORS-0.332279

CHRWCH ROBINSON WORLDWIDE-0.402823

MARMARRIOT INTL-0.412639

CERNCERNER-0.466867

LBTYKLIBERTY GLOBAL-0.500701

TRIPTRIPADVISOR-0.546236

HSICHENRY SCHEIN-0.549433

LBTYALIBERTY GLOBAL-0.557626

SWKSSKYWORKS SOLUTIONS-0.564243

CTSHCOGNIZANT TECH SOLUTION-0.567337

STXSEAGATE TECH-0.636805

QCOMQUALCOMM-0.671871

AMATAPPLIED MATERIALS-0.687651

SIRISIRIUS XM RADIO-0.715071

CTXSCITRIX SYSTEMS-0.715624

NTAPNETAPP-0.810443

VIABVIACOM INC CL B-0.868324

JDJD.COM, INC.-0.91285

GILDGILEAD SCIENCES-0.981717

SRCLSTERICYCLE-1.19627

WBAWALGREENS BOOTS ALLIANCE, INC.-1.25575

TSLATESLA MOTORS-1.35774

EAELECTRONIC ARTS-1.36903

BBBYBED BATH & BEYOND-1.50681

MUMICRON TECH-1.50794

VODVODAFONE GROUP PLC-1.7386

WYNNWYNN RESORTS-1.98939

AALAMERICAN AIRLINES GROUP INC.-1.99175

BIDUBAIDU-2.10859

MYLMYLAN-2.12004

NVDANVIDIA-2.19247

WDCWESTERN DIGITAL-2.3481

ATVIACTIVISION BLIZZARD-3.10154

KHCTHE KRAFT HEINZ COMPANY-4.14499