Skip to content

S&P 500 stocks ranking

Data updated at 17-05-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
CMGCHIPOTLE MEXICAN GRILL3.13073

QCOMQUALCOMM INC.2.64957

BLLBALL CORP2.60336

TSNTYSON FOODS2.458

TGNATEGNA, INC.2.3693

XRAYDENTSPLY SIRONA2.31608

SBUXSTARBUCKS CORP.2.05734

GPNGLOBAL PAYMENTS INC1.99566

AMTAMERICAN TOWER CORP A1.98168

APDAIR PRODUCTS & CHEMICALS INC1.95302

PYPLPAYPAL1.95179

AMDADVANCED MICRO DEVICES1.92465

COTYCOTY, INC1.91296

APCANADARKO PETROLEUM CORP1.90911

CINFCINCINNATI FINANCIAL1.86173

HSYTHE HERSHEY COMPANY1.72778

VRSNVERISIGN INC.1.67823

CHTRCHARTER COMMUNICATIONS1.64675

TDGTRANSDIGM GROUP1.62057

ULTAULTA SALON COSMETICS & FRAGRANCE INC1.60911

IRINGERSOLL-RAND PLC1.58007

ADSKAUTODESK INC1.5713

DHRDANAHER CORP.1.54588

AWKAMERICAN WATER WORKS COMPANY INC1.54375

MAMASTERCARD INC.1.53694

ROPROPER INDUSTRIES1.51026

CSCOCISCO SYSTEMS1.48283

PAYXPAYCHEX INC.1.47886

AZOAUTOZONE INC1.44466

NSCNORFOLK SOUTHERN CORP.1.43375

PGPROCTER & GAMBLE1.42485

DISTHE WALT DISNEY COMPANY1.42459

VRSKVERISK ANALYTICS1.40569

CHDCHURCH & DWIGHT1.37243

PHMPULTE HOMES INC.1.36839

HRSHARRIS CORPORATION1.36642

MDLZMONDELEZ INTERNATIONAL1.35685

CMCSACOMCAST CORP.1.35413

LLLL-3 COMMUNICATIONS HOLDINGS1.34542

XRXXEROX CORP.1.3393

SJMJM SMUCKER1.32653

EQIXEQUINIX1.31311

MTDMETTLER TOLEDO1.27969

MSFTMICROSOFT CORP.1.27297

WMWASTE MANAGEMENT INC.1.22038

PGRPROGRESSIVE CORP.1.20371

GISGENERAL MILLS1.18926

LRCXLAM RESEARCH1.187

ALLEALLEGION1.17588

ELESTEE LAUDER COS.1.15308

AONAON PLC1.14685

VMCVULCAN MATERIALS1.1466

MSIMOTOROLA SOLUTIONS INC.1.14222

ECLECOLAB INC.1.14185

MKCMCCORMICK & CO.1.14146

XELXCEL ENERGY INC1.12283

CERNCERNER1.06528

SYFSYNCHRONY FINANCIAL1.05618

CTASCINTAS CORPORATION1.05473

VVISA INC.1.05055

WECWEC ENERGY GROUP INC1.03242

AVGOBROADCOM1.02814

TRVTHE TRAVELERS COMPANIES INC.1.02446

PEPPEPSICO INC.1.01581

PLDPROLOGIS0.991645

AREALEXANDRIA REAL ESTATE0.972536

CELGCELGENE CORP.0.968305

RSGREPUBLIC SERVICES INC0.961617

HONHONEYWELL INT’L INC.0.958142

MCDMCDONALD’S CORP.0.956933

RHTRED HAT INC.0.956667

TSCOTRACTOR SUPPLY COMPANY0.954233

IDXXIDEXX LABORATORIES0.951286

SOSOUTHERN CO.0.951009

XLNXXILINX INC0.948025

AEPAMERICAN ELECTRIC POWER0.934017

AXPAMERICAN EXPRESS CO0.914321

KMBKIMBERLY-CLARK0.909895

MAAMID-AMERICA APARTMENTS0.902686

AMEAMETEK INC0.901239

ESEVERSOURCE ENERGY0.886989

ETRENTERGY CORP.0.883356

UNPUNION PACIFIC0.880683

KMIKINDER MORGAN0.855636

NEENEXTERA ENERGY0.841415

AFLAFLAC INC0.835032

AEEAMEREN CORP0.828019

YUMYUM! BRANDS INC0.826358

HCPHCP INC.0.824881

GRMNGARMIN LTD.0.814026

ADPAUTOMATIC DATA PROCESSING0.811763

DOVDOVER CORP.0.804041

CCICROWN CASTLE INTERNATIONAL CORP.0.802388

UAAUNDER ARMOUR0.801814

ZTSZOETIS0.795811

AJGARTHUR J. GALLAGHER & CO.0.774439

MNSTMONSTER BEVERAGE0.762138

SRESEMPRA ENERGY0.759299

EXREXTRA SPACE STORAGE0.758598

PNWPINNACLE WEST CAPITAL0.75637

KSUKANSAS CITY SOUTHERN0.754787

JCIJOHNSON CONTROLS INTERNATIONAL0.754048

CSXCSX CORP.0.746365

DTEDTE ENERGY CO.0.745644

FBFACEBOOK, INC.0.743798

COSTCOSTCO CO.0.740458

CMSCMS ENERGY0.734674

ESSESSEX PROPERTY TRUST, INC.0.720839

FEFIRSTENERGY CORP0.720741

MLMMARTIN MARIETTA MATERIALS0.718646

WLTWWILLIS TOWERS WATSON0.718323

EQREQUITY RESIDENTIAL0.715402

MMCMARSH & MCLENNAN0.711916

MCOMOODY’S CORP0.710907

LENLENNAR CORP.0.709589

AIGAMERICAN INTERNATIONAL GROUP, INC.0.708412

INTUINTUIT INC.0.708385

ARNCARCONIC INC0.694813

ADBEADOBE SYSTEMS INC0.691849

FASTFASTENAL CO0.691131

OREALTY INCOME CORPORATION0.683485

PEGPUBLIC SERV. ENTERPRISE INC.0.679373

TSSTOTAL SYSTEM SERVICES0.678211

FISFIDELITY NATIONAL INFORMATION SERVICES0.67416

DHID. R. HORTON0.667366

COOTHE COOPER COMPANIES0.667072

AIVAPARTMENT INVESTMENT & MGMT0.645597

CLCOLGATE-PALMOLIVE0.644667

AVBAVALONBAY COMMUNITIES, INC.0.637989

KMXCARMAX INC0.628523

HIGHARTFORD FINANCIAL SVC.GP.0.621834

ORCLORACLE CORP.0.618904

JECJACOBS ENGINEERING GROUP0.616941

SYYSYSCO CORP.0.603485

DLTRDOLLAR TREE0.602796

LMTLOCKHEED MARTIN CORP.0.597643

HESHESS CORPORATION0.596147

RCLROYAL CARIBBEAN CRUISES LTD0.590978

ACNACCENTURE PLC0.589607

DGDOLLAR GENERAL0.582461

EDCONSOLIDATED EDISON0.561271

DRIDARDEN RESTAURANTS0.559269

LNTALLIANT ENERGY CORP0.551765

TMOTHERMO FISHER SCIENTIFIC0.544742

NAVINAVIENT0.544358

UDRUDR INC0.543802

FISVFISERV INC0.536077

HSICHENRY SCHEIN0.534702

EBAYEBAY INC.0.530738

CMICUMMINS INC.0.523119

EWEDWARDS LIFESCIENCES0.518501

VTRVENTAS INC0.51056

FFORD MOTOR0.509056

AKAMAKAMAI TECHNOLOGIES INC0.505701

CBCHUBB LIMITED0.497403

PSAPUBLIC STORAGE0.482138

SPGIS&P GLOBAL, INC.0.465891

MRKMERCK & CO.0.451828

AMPAMERIPRISE FINANCIAL0.440259

KIMKIMCO REALTY0.438746

ABTABBOTT LABORATORIES0.432496

FBHSFORTUNE BRANDS HOME & SECURITY0.412031

ITWILLINOIS TOOL WORKS0.410871

LOWLOWE’S COS.0.409875

DFSDISCOVER FINANCIAL SERVICES0.401748

EXCEXELON CORP.0.388254

PCARPACCAR INC.0.387338

COGCABOT OIL & GAS0.379776

AESAES CORP0.379758

UAUNDER ARMOUR0.376211

OMCOMNICOM GROUP0.375467

FLSFLOWSERVE CORPORATION0.375185

AMZNAMAZON.COM INC0.373616

VARVARIAN MEDICAL SYSTEMS0.364158

LLOEWS CORP.0.337197

NINISOURCE INC.0.336401

ICEINTERCONTINENTAL EXCHANGE0.318015

NOCNORTHROP GRUMMAN CORP.0.306654

ROSTROSS STORES0.299745

INCYINCYTE0.295704

VFCV.F. CORP.0.293867

WMTWAL-MART STORES0.289615

MARMARRIOTT INT’L.0.281457

NKENIKE0.27641

METMETLIFE INC.0.273773

AMATAPPLIED MATERIALS INC0.24731

ALXNALEXION PHARMACEUTICALS0.231135

HOLXHOLOGIC0.217498

BXPBOSTON PROPERTIES0.216025

CBOECBOE HOLDINGS0.198906

PMPHILIP MORRIS INTERNATIONAL0.198812

KOCOCA COLA COMPANY0.196428

SYKSTRYKER CORP.0.196117

LLYLILLY (ELI) & CO.0.186691

REGREGENCY CENTERS CORPORATION0.182146

HRBBLOCK H&R0.181432

TELTE CONNECTIVITY LTD.0.177989

VZVERIZON COMMUNICATIONS0.16472

BAXBAXTER INTERNATIONAL INC.0.163331

UTXUNITED TECHNOLOGIES0.158964

PFGPRINCIPAL FINANCIAL GROUP0.148876

TJXTJX COMPANIES INC.0.143928

MASMASCO CORP.0.141588

CRMSALESFORCE.COM0.140717

DDOMINION RESOURCES0.110157

HASHASBRO INC.0.105589

EFXEQUIFAX INC.0.0969809

CMECME GROUP INC.0.0810603

ADIANALOG DEVICES, INC.0.0599546

PPGPPG INDUSTRIES0.0594245

PRUPRUDENTIAL FINANCIAL0.0485262

TMKTORCHMARK CORP.0.0463386

STZCONSTELLATION BRANDS0.0452253

NFLXNETFLIX INC.0.0376735

OKEONEOK0.0300744

BENFRANKLIN RESOURCES0.0297422

CNPCENTERPOINT ENERGY0.0244217

ORLYO’REILLY AUTOMOTIVE0.019138

AYIACUITY BRANDS INC0.001184

CPBCAMPBELL SOUP-0.00145555

DLRDIGITAL REALTY TRUST-0.00752137

SEESEALED AIR-0.0126606

BSXBOSTON SCIENTIFIC-0.0191102

SHWSHERWIN-WILLIAMS-0.0219072

JNJJOHNSON & JOHNSON-0.0359669

XYLXYLEM INC.-0.0406339

ALLALLSTATE CORP-0.0435555

DUKDUKE ENERGY-0.0443786

WUWESTERN UNION CO-0.0557948

JPMJPMORGAN CHASE & CO.-0.0614421

FLFOOT LOCKER INC-0.0679935

FTVFORTIVE CORP-0.0774467

TWXTIME WARNER INC.-0.0780925

DALDELTA AIR LINES-0.0967498

KLACKLA-TENCOR CORP.-0.0987126

FRTFEDERAL REALTY INVESTMENT TRUST-0.0990124

LNCLINCOLN NATIONAL-0.0997057

LHLABORATORY CORP. OF AMERICA HOLDING-0.101419

IFFINTL FLAVORS & FRAGRANCES-0.105464

GOOGALPHABET INC CLASS C-0.106838

EXPDEXPEDITORS INT’L-0.123144

COFCAPITAL ONE FINANCIAL-0.132648

NDAQNASDAQ OMX GROUP-0.132699

GOOGLALPHABET INC CLASS A-0.134508

WMBWILLIAMS COS.-0.149152

FMCFMC CORPORATION-0.161626

PWRQUANTA SERVICES INC.-0.170853

HDHOME DEPOT-0.183512

TAT&T INC-0.184556

APHAMPHENOL CORP-0.213809

CVXCHEVRON CORP.-0.214262

ETNEATON CORPORATION-0.234796

WATWATERS CORPORATION-0.242261

TXNTEXAS INSTRUMENTS-0.247464

USBU.S. BANCORP-0.280661

SWKSTANLEY BLACK & DECKER-0.295939

SNASNAP-ON INC.-0.30398

DGXQUEST DIAGNOSTICS-0.322687

BBYBEST BUY CO. INC.-0.331071

PFEPFIZER INC.-0.343224

IPGINTERPUBLIC GROUP-0.347696

TROWT. ROWE PRICE GROUP-0.352884

WHRWHIRLPOOL CORP.-0.355348

CCITIGROUP INC.-0.380274

GMGENERAL MOTORS-0.385259

AAPADVANCE AUTO PARTS-0.395864

MCHPMICROCHIP TECHNOLOGY-0.397222

PKIPERKINELMER-0.399573

AAPLAPPLE INC.-0.403315

PPLPPL CORP.-0.413643

BACBANK OF AMERICA CORP-0.417902

ALKALASKA AIR GROUP INC-0.419975

IBMINTERNATIONAL BUSINESS MACHINES-0.422773

DISCKDISCOVERY COMMUNICATIONS-C-0.424615

AVYAVERY DENNISON CORP-0.426475

FITBFIFTH THIRD BANCORP-0.440356

MCKMCKESSON CORP.-0.44307

SPGSIMON PROPERTY GROUP INC-0.446539

PNCPNC FINANCIAL SERVICES-0.447074

ANAUTONATION INC-0.453133

MTBM&T BANK CORP.-0.457205

BLKBLACKROCK-0.462531

AAGILENT TECHNOLOGIES INC-0.469669

BABOEING COMPANY-0.475975

CLXTHE CLOROX COMPANY-0.481314

ZBHZIMMER BIOMET HOLDINGS-0.48374

RJFRAYMOND JAMES FINANCIAL-0.483904

ANTMANTHEM INC.-0.488892

ILMNILLUMINA INC-0.493953

HSTHOST HOTELS & RESORTS-0.498526

GPCGENUINE PARTS-0.514729

PHPARKER-HANNIFIN-0.55147

DISCADISCOVERY COMMUNICATIONS-A-0.551703

UALUNITED CONTINENTAL HOLDINGS-0.580001

HRLHORMEL FOODS CORP.-0.583421

UHSUNIVERSAL HEALTH SERVICES, INC.-0.604567

UNMUNUM GROUP-0.612312

MSMORGAN STANLEY-0.628408

BBTBB&T CORPORATION-0.636264

PDCOPATTERSON COMPANIES-0.636609

MDTMEDTRONIC PLC-0.639065

STISUNTRUST BANKS-0.643474

HCAHCA HOLDINGS-0.646358

LUVSOUTHWEST AIRLINES-0.64892

GEGENERAL ELECTRIC-0.65055

PXDPIONEER NATURAL RESOURCES-0.657694

HBIHANESBRANDS INC-0.67217

NTRSNORTHERN TRUST CORP.-0.686277

XOMEXXON MOBIL CORP.-0.688001

VIABVIACOM INC.-0.688568

VNOVORNADO REALTY TRUST-0.695943

EIXEDISON INT’L-0.706977

VRTXVERTEX PHARMACEUTICALS INC-0.713472

RTNRAYTHEON CO.-0.713607

AIZASSURANT INC-0.732124

FLIRFLIR SYSTEMS-0.744202

GILDGILEAD SCIENCES-0.788739

PBCTPEOPLE’S UNITED FINANCIAL-0.796524

NTAPNETAPP-0.801102

STXSEAGATE TECHNOLOGY-0.808758

NRGNRG ENERGY-0.832418

GSGOLDMAN SACHS GROUP-0.836724

HPEHEWLETT PACKARD ENTERPRISE-0.839645

CFGCITIZENS FINANCIAL GROUP-0.839646

UNHUNITED HEALTH GROUP INC.-0.849392

IVZINVESCO LTD.-0.851685

EXPEEXPEDIA INC.-0.851718

BDXBECTON DICKINSON-0.860468

IPINTERNATIONAL PAPER-0.875168

URIUNITED RENTALS, INC.-0.876518

ISRGINTUITIVE SURGICAL INC.-0.878318

CFCF INDUSTRIES HOLDINGS INC-0.892778

CAGCONAGRA FOODS INC.-0.893379

MOALTRIA GROUP INC-0.906208

SYMCSYMANTEC CORP.-0.907137

EMREMERSON ELECTRIC COMPANY-0.910762

BBBYBED BATH & BEYOND-0.9243

GLWCORNING INC.-0.945678

CCLCARNIVAL CORP.-0.948498

IRMIRON MOUNTAIN INCORPORATED-0.959957

TAPMOLSON COORS BREWING COMPANY-0.971472

ABCAMERISOURCEBERGEN CORP-0.979509

ROKROCKWELL AUTOMATION INC.-0.985051

HBANHUNTINGTON BANCSHARES-1.0089

CBSCBS CORP.-1.01013

SLGSL GREEN REALTY-1.01272

HPHELMERICH & PAYNE-1.01511

WYNNWYNN RESORTS LTD-1.02055

LKQLKQ CORPORATION-1.03538

GDGENERAL DYNAMICS-1.08086

CHRWC. H. ROBINSON WORLDWIDE-1.08803

TGTTARGET CORP.-1.08965

KEYKEYCORP-1.09456

ZIONZIONS BANCORP-1.11965

ETFCE*TRADE-1.12201

EQTEQT CORPORATION-1.12627

NEMNEWMONT MINING CORP. (HLDG. CO.)-1.12709

JNPRJUNIPER NETWORKS-1.13411

COPCONOCOPHILLIPS-1.16419

SCHWCHARLES SCHWAB CORPORATION-1.171

EAELECTRONIC ARTS-1.17511

SRCLSTERICYCLE INC-1.18335

CTXSCITRIX SYSTEMS-1.19686

RLPOLO RALPH LAUREN CORP.-1.21371

INTCINTEL CORP.-1.23349

ABBVABBVIE-1.23893

CATCATERPILLAR INC.-1.24621

BKTHE BANK OF NEW YORK MELLON CORP.-1.24662

LEGLEGGETT & PLATT-1.25123

UPSUNITED PARCEL SERVICE-1.25702

DVNDEVON ENERGY CORP.-1.25969

RRYDER SYSTEM-1.27031

KSSKOHL’S CORP.-1.27289

MHKMOHAWK INDUSTRIES-1.2927

KKELLOGG CO.-1.29435

ADMARCHER-DANIELS-MIDLAND CO-1.3249

CXOCONCHO RESOURCES-1.32586

NLSNNIELSEN HOLDINGS-1.33614

DEDEERE & CO.-1.34573

CAHCARDINAL HEALTH INC.-1.37596

AMGNAMGEN INC-1.388

MURMURPHY OIL-1.39084

TDCTERADATA CORP.-1.41075

QRVOQORVO-1.43138

CNCCENTENE CORPORATION-1.44075

NUENUCOR CORP.-1.44201

AALAMERICAN AIRLINES GROUP-1.44467

WFCWELLS FARGO-1.44774

BMYBRISTOL-MYERS SQUIBB-1.4483

VLOVALERO ENERGY-1.44992

NBLNOBLE ENERGY INC-1.45736

BWABORGWARNER-1.464

TIFTIFFANY & CO.-1.48809

JBHTJ. B. HUNT TRANSPORT SERVICES-1.53558

HOGHARLEY-DAVIDSON-1.53629

CMACOMERICA INC.-1.55383

EOGEOG RESOURCES-1.56312

AGNALLERGAN, PLC-1.5642

RFREGIONS FINANCIAL CORP.-1.57735

PNRPENTAIR LTD.-1.59843

KRKROGER CO.-1.60155

GWWGRAINGER (W.W.) INC.-1.6149

NWSANEWS CORP. CLASS A-1.61927

PVHPVH CORP.-1.65154

FTIFMC TECHNOLOGIES INC.-1.65526

NWSNEWS CORP. CLASS B-1.66341

RHIROBERT HALF INTERNATIONAL-1.68919

XECCIMAREX ENERGY-1.73954

HPQHP INC.-1.77099

MROMARATHON OIL CORP.-1.78445

TXTTEXTRON INC.-1.81013

MMM3M COMPANY-1.8304

MACMACERICH-1.84837

WYWEYERHAEUSER CORP.-1.87263

SWKSSKYWORKS SOLUTIONS-1.87348

LYBLYONDELLBASELL-1.89602

PSXPHILLIPS 66-1.92034

CICIGNA CORP.-1.92139

MUMICRON TECHNOLOGY-1.94648

FFIVF5 NETWORKS-1.98658

TRIPTRIPADVISOR-1.99204

HUMHUMANA INC.-2.00043

EMNEASTMAN CHEMICAL-2.01131

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-2.01838

FOXATWENTY-FIRST CENTURY FOX CLASS A-2.02463

PRGOPERRIGO-2.04893

SWNSOUTHWESTERN ENERGY-2.05776

FOXTWENTY-FIRST CENTURY FOX CLASS B-2.09012

REGNREGENERON-2.09835

WDCWESTERN DIGITAL-2.10675

GPSGAP (THE)-2.10956

FDXFEDEX CORPORATION-2.11716

APAAPACHE CORPORATION-2.1404

WRKWESTROCK COMPANY-2.29959

CVSCVS HEALTH-2.32636

STTSTATE STREET CORP.-2.32731

DVADAVITA INC.-2.34268

FCXFREEPORT-MCMORAN INC.-2.36232

ATVIACTIVISION BLIZZARD-2.41185

NVDANVIDIA CORPORATION-2.46886

MATMATTEL INC.-2.53293

WBAWALGREENS BOOTS ALLIANCE-2.55608

NWLNEWELL BRANDS-2.57364

ALBALBEMARLE CORP-2.6166

LBL BRANDS INC.-2.63225

MPCMARATHON PETROLEUM-2.63752

MOSTHE MOSAIC COMPANY-2.66099

SLBSCHLUMBERGER LTD.-2.71189

BIIBBIOGEN IDEC INC.-2.80388

ADSALLIANCE DATA SYSTEMS-2.81677

OXYOCCIDENTAL PETROLEUM-2.82931

GTGOODYEAR TIRE & RUBBER-2.83361

JWNNORDSTROM-2.92753

AMGAFFILIATED MANAGERS GROUP INC-2.94163

RIGTRANSOCEAN-2.96253

HALHALLIBURTON CO.-3.03018

DLPHDELPHI AUTOMOTIVE-3.1064

MMACY’S INC.-3.18157

NOVNATIONAL OILWELL VARCO INC.-3.31377

FLRFLUOR CORP.-3.3888

CHKCHESAPEAKE ENERGY-3.42594

KHCKRAFT HEINZ CO-3.54397

RRCRANGE RESOURCES CORP.-3.69971

MNKMALLINCKRODT PLC-3.82291

CTLCENTURYLINK INC-3.95211

MYLMYLAN N.V.-4.09247

SIGSIGNET JEWELERS-5.50997