Skip to content

S&P 500 stocks ranking

Data updated at 08-11-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
QRVOQORVO3.53134

LRCXLAM RESEARCH3.09851

KLACKLA-TENCOR CORP.3.00951

QCOMQUALCOMM INC.2.70212

WUWESTERN UNION CO2.66808

LEGLEGGETT & PLATT2.45339

AAPLAPPLE INC.2.30208

AMDADVANCED MICRO DEVICES2.30191

TIFTIFFANY & CO.2.22486

TGTTARGET CORP.2.00789

AMATAPPLIED MATERIALS INC1.97225

SRCLSTERICYCLE INC1.96151

KSUKANSAS CITY SOUTHERN1.90717

ARNCARCONIC INC1.87967

XRXXEROX CORP.1.84455

SWKSSKYWORKS SOLUTIONS1.69676

TSSTOTAL SYSTEM SERVICES1.65446

LKQLKQ CORPORATION1.61631

CHTRCHARTER COMMUNICATIONS1.60147

URIUNITED RENTALS, INC.1.5762

NVDANVIDIA CORPORATION1.576

STXSEAGATE TECHNOLOGY1.48675

SHWSHERWIN-WILLIAMS1.48458

ANAUTONATION INC1.47306

PSXPHILLIPS 661.42873

DVADAVITA INC.1.42195

GEGENERAL ELECTRIC1.41667

EWEDWARDS LIFESCIENCES1.38788

FBHSFORTUNE BRANDS HOME & SECURITY1.38397

KMXCARMAX INC1.37653

FMCFMC CORPORATION1.36379

COTYCOTY, INC1.36127

AVYAVERY DENNISON CORP1.31892

PHMPULTE HOMES INC.1.31618

AIZASSURANT INC1.28243

JECJACOBS ENGINEERING GROUP1.24028

MASMASCO CORP.1.2159

GRMNGARMIN LTD.1.20038

FISVFISERV INC1.17917

VLOVALERO ENERGY1.1784

HESHESS CORPORATION1.15649

DGDOLLAR GENERAL1.13683

COSTCOSTCO CO.1.06955

CELGCELGENE CORP.1.06076

GPNGLOBAL PAYMENTS INC1.01987

TAT&T INC1.00317

ITWILLINOIS TOOL WORKS1.00035

BWABORGWARNER0.999915

ALLEALLEGION0.985281

AGNALLERGAN, PLC0.958493

RTNRAYTHEON CO.0.943124

TDGTRANSDIGM GROUP0.923289

DOVDOVER CORP.0.912334

PCARPACCAR INC.0.9077

JPMJPMORGAN CHASE & CO.0.900127

CVSCVS HEALTH0.882148

PWRQUANTA SERVICES INC.0.876284

CMICUMMINS INC.0.868737

MLMMARTIN MARIETTA MATERIALS0.844343

APDAIR PRODUCTS & CHEMICALS INC0.830542

FASTFASTENAL CO0.824816

BMYBRISTOL-MYERS SQUIBB0.81047

MSFTMICROSOFT CORP.0.807527

AMPAMERIPRISE FINANCIAL0.795784

JBHTJ. B. HUNT TRANSPORT SERVICES0.77839

MCOMOODY’S CORP0.775365

MAAMID-AMERICA APARTMENTS0.774764

CTASCINTAS CORPORATION0.768539

PHPARKER-HANNIFIN0.766529

NTRSNORTHERN TRUST CORP.0.74373

SPGIS&P GLOBAL, INC.0.73937

AMEAMETEK INC0.729355

DHID. R. HORTON0.725671

HPEHEWLETT PACKARD ENTERPRISE0.715042

BACBANK OF AMERICA CORP0.70538

ZBHZIMMER BIOMET HOLDINGS0.700781

HIGHARTFORD FINANCIAL SVC.GP.0.698247

INTCINTEL CORP.0.695254

ETNEATON CORPORATION0.695011

NWLNEWELL BRANDS0.691631

CCITIGROUP INC.0.689933

MUMICRON TECHNOLOGY0.68924

XRAYDENTSPLY SIRONA0.686892

ORLYO’REILLY AUTOMOTIVE0.684882

LENLENNAR CORP.0.672402

NAVINAVIENT0.660224

BBYBEST BUY CO. INC.0.640677

AMGNAMGEN INC0.632729

HDHOME DEPOT0.629028

MHKMOHAWK INDUSTRIES0.624364

CPBCAMPBELL SOUP0.62232

UTXUNITED TECHNOLOGIES0.621632

SYFSYNCHRONY FINANCIAL0.620157

PNCPNC FINANCIAL SERVICES0.617845

STTSTATE STREET CORP.0.599119

IRINGERSOLL-RAND PLC0.595715

AZOAUTOZONE INC0.579298

PLDPROLOGIS0.572961

SWKSTANLEY BLACK & DECKER0.556993

ETRENTERGY CORP.0.556449

AIGAMERICAN INTERNATIONAL GROUP, INC.0.552346

TROWT. ROWE PRICE GROUP0.546221

KIMKIMCO REALTY0.539134

PPGPPG INDUSTRIES0.532231

WYWEYERHAEUSER CORP.0.530835

LMTLOCKHEED MARTIN CORP.0.528687

ROSTROSS STORES0.511268

SOSOUTHERN CO.0.499668

SYYSYSCO CORP.0.499336

UPSUNITED PARCEL SERVICE0.491212

LYBLYONDELLBASELL0.486652

NOCNORTHROP GRUMMAN CORP.0.467618

WMTWAL-MART STORES0.455919

MSMORGAN STANLEY0.4515

KEYKEYCORP0.450312

GOOGALPHABET INC CLASS C0.446036

WHRWHIRLPOOL CORP.0.445922

STISUNTRUST BANKS0.42952

CTLCENTURYLINK INC0.417491

MPCMARATHON PETROLEUM0.410178

HUMHUMANA INC.0.407891

TJXTJX COMPANIES INC.0.398905

HONHONEYWELL INT’L INC.0.394709

GOOGLALPHABET INC CLASS A0.389934

CATCATERPILLAR INC.0.387338

CINFCINCINNATI FINANCIAL0.386296

MAMASTERCARD INC.0.384746

ATVIACTIVISION BLIZZARD0.373745

TSNTYSON FOODS0.372943

FITBFIFTH THIRD BANCORP0.371977

ALKALASKA AIR GROUP INC0.371611

USBU.S. BANCORP0.36506

EMREMERSON ELECTRIC COMPANY0.362085

DFSDISCOVER FINANCIAL SERVICES0.359444

AVGOBROADCOM0.358526

VRTXVERTEX PHARMACEUTICALS INC0.334601

BLKBLACKROCK0.323322

GSGOLDMAN SACHS GROUP0.308867

EQIXEQUINIX0.303434

GWWGRAINGER (W.W.) INC.0.303349

DEDEERE & CO.0.290472

COFCAPITAL ONE FINANCIAL0.279187

ELESTEE LAUDER COS.0.276273

WFCWELLS FARGO0.275849

SYMCSYMANTEC CORP.0.274677

CAHCARDINAL HEALTH INC.0.273488

ZTSZOETIS0.26538

JCIJOHNSON CONTROLS INTERNATIONAL0.260307

ZIONZIONS BANCORP0.259156

PGPROCTER & GAMBLE0.248524

VVISA INC.0.245035

ALLALLSTATE CORP0.241388

RFREGIONS FINANCIAL CORP.0.238998

MCHPMICROCHIP TECHNOLOGY0.230096

BBTBB&T CORPORATION0.22128

APHAMPHENOL CORP0.220363

CFGCITIZENS FINANCIAL GROUP0.210539

MDTMEDTRONIC PLC0.203153

NEENEXTERA ENERGY0.185736

LUVSOUTHWEST AIRLINES0.184672

EMNEASTMAN CHEMICAL0.182796

PNRPENTAIR LTD.0.16195

MSIMOTOROLA SOLUTIONS INC.0.156361

LOWLOWE’S COS.0.153988

HBANHUNTINGTON BANCSHARES0.143736

FBFACEBOOK, INC.0.132066

FISFIDELITY NATIONAL INFORMATION SERVICES0.131126

BIIBBIOGEN IDEC INC.0.114122

MMCMARSH & MCLENNAN0.100731

CTXSCITRIX SYSTEMS0.0927834

TMOTHERMO FISHER SCIENTIFIC0.088405

HSYTHE HERSHEY COMPANY0.0755793

AKAMAKAMAI TECHNOLOGIES INC0.0692468

FEFIRSTENERGY CORP0.0679503

CMCSACOMCAST CORP.0.0671642

AONAON PLC0.0669337

AREALEXANDRIA REAL ESTATE0.0660053

SRESEMPRA ENERGY0.0651371

AJGARTHUR J. GALLAGHER & CO.0.0649869

VMCVULCAN MATERIALS0.0567224

EVHCENVISION HEALTHCARE0.0470245

DISTHE WALT DISNEY COMPANY0.0394719

EFXEQUIFAX INC.0.0201865

CICIGNA CORP.0.0201624

RJFRAYMOND JAMES FINANCIAL0.0191969

PPLPPL CORP.0.0137324

EQREQUITY RESIDENTIAL0.00480876

NDAQNASDAQ OMX GROUP0.00480145

HOGHARLEY-DAVIDSON0.000769519

ADBEADOBE SYSTEMS INC-0.00411371

CMGCHIPOTLE MEXICAN GRILL-0.0124218

CBOECBOE HOLDINGS-0.0175509

ABBVABBVIE-0.0176084

ICEINTERCONTINENTAL EXCHANGE-0.0219491

TELTE CONNECTIVITY LTD.-0.0401659

ACNACCENTURE PLC-0.0453848

KKELLOGG CO.-0.0479561

DLTRDOLLAR TREE-0.0517914

INCYINCYTE-0.0589164

ESSESSEX PROPERTY TRUST, INC.-0.0616175

DISCADISCOVERY COMMUNICATIONS-A-0.0629885

MCKMCKESSON CORP.-0.0728857

HSICHENRY SCHEIN-0.084823

OREALTY INCOME CORPORATION-0.0920286

METMETLIFE INC.-0.0935814

UALUNITED CONTINENTAL HOLDINGS-0.105491

NSCNORFOLK SOUTHERN CORP.-0.108163

ADIANALOG DEVICES, INC.-0.118574

WECWEC ENERGY GROUP INC-0.121198

AFLAFLAC INC-0.121807

ROKROCKWELL AUTOMATION INC.-0.128949

DISCKDISCOVERY COMMUNICATIONS-C-0.133924

TXNTEXAS INSTRUMENTS-0.136338

LNTALLIANT ENERGY CORP-0.138204

UNPUNION PACIFIC-0.140618

NKENIKE-0.142103

FLIRFLIR SYSTEMS-0.152752

LHLABORATORY CORP. OF AMERICA HOLDING-0.155622

AESAES CORP-0.169039

ORCLORACLE CORP.-0.17314

DGXQUEST DIAGNOSTICS-0.175108

ESEVERSOURCE ENERGY-0.184738

AXPAMERICAN EXPRESS CO-0.199138

AIVAPARTMENT INVESTMENT & MGMT-0.205707

ABTABBOTT LABORATORIES-0.207449

GISGENERAL MILLS-0.213807

AWKAMERICAN WATER WORKS COMPANY INC-0.218065

PEPPEPSICO INC.-0.223042

BXPBOSTON PROPERTIES-0.227757

MARMARRIOTT INT’L.-0.231056

FLSFLOWSERVE CORPORATION-0.232776

TGNATEGNA, INC.-0.233755

WDCWESTERN DIGITAL-0.240783

WYNNWYNN RESORTS LTD-0.250317

DHRDANAHER CORP.-0.256772

CRMSALESFORCE.COM-0.256851

BBBYBED BATH & BEYOND-0.264964

VFCV.F. CORP.-0.266738

IDXXIDEXX LABORATORIES-0.273674

KRKROGER CO.-0.278499

CERNCERNER-0.280958

GDGENERAL DYNAMICS-0.283063

MKCMCCORMICK & CO.-0.288382

SNASNAP-ON INC.-0.297332

CBCHUBB LIMITED-0.299361

IPINTERNATIONAL PAPER-0.300862

ECLECOLAB INC.-0.300879

UHSUNIVERSAL HEALTH SERVICES, INC.-0.311516

OKEONEOK-0.311963

HCAHCA HOLDINGS-0.314939

ISRGINTUITIVE SURGICAL INC.-0.31905

HCPHCP INC.-0.325884

GPCGENUINE PARTS-0.327662

EXPDEXPEDITORS INT’L-0.328503

DDOMINION RESOURCES-0.330237

PEGPUBLIC SERV. ENTERPRISE INC.-0.330946

EAELECTRONIC ARTS-0.339052

PAYXPAYCHEX INC.-0.339491

CMSCMS ENERGY-0.345776

AMTAMERICAN TOWER CORP A-0.3573

DALDELTA AIR LINES-0.357906

UDRUDR INC-0.364303

AAPADVANCE AUTO PARTS-0.364547

RSGREPUBLIC SERVICES INC-0.368084

ABCAMERISOURCEBERGEN CORP-0.380372

PFGPRINCIPAL FINANCIAL GROUP-0.382909

PBCTPEOPLE’S UNITED FINANCIAL-0.386368

WRKWESTROCK COMPANY-0.387257

AVBAVALONBAY COMMUNITIES, INC.-0.394641

WMWASTE MANAGEMENT INC.-0.395291

ADPAUTOMATIC DATA PROCESSING-0.39552

IPGINTERPUBLIC GROUP-0.401982

OMCOMNICOM GROUP-0.411066

XELXCEL ENERGY INC-0.411283

AEPAMERICAN ELECTRIC POWER-0.412637

KOCOCA COLA COMPANY-0.426926

MTBM&T BANK CORP.-0.432385

BLLBALL CORP-0.436247

CFCF INDUSTRIES HOLDINGS INC-0.442044

SBUXSTARBUCKS CORP.-0.443483

AAGILENT TECHNOLOGIES INC-0.443572

ADMARCHER-DANIELS-MIDLAND CO-0.454358

UNHUNITED HEALTH GROUP INC.-0.455633

WLTWWILLIS TOWERS WATSON-0.456774

CSXCSX CORP.-0.462986

INTUINTUIT INC.-0.473999

FCXFREEPORT-MCMORAN INC.-0.477156

MRKMERCK & CO.-0.477891

KMBKIMBERLY-CLARK-0.484128

SYKSTRYKER CORP.-0.487029

PMPHILIP MORRIS INTERNATIONAL-0.491897

KMIKINDER MORGAN-0.502979

RLPOLO RALPH LAUREN CORP.-0.504143

BSXBOSTON SCIENTIFIC-0.505683

EIXEDISON INT’L-0.508158

BKTHE BANK OF NEW YORK MELLON CORP.-0.508516

GMGENERAL MOTORS-0.516656

MDLZMONDELEZ INTERNATIONAL-0.518344

EDCONSOLIDATED EDISON-0.520912

CMECME GROUP INC.-0.524611

CCICROWN CASTLE INTERNATIONAL CORP.-0.535726

NEMNEWMONT MINING CORP. (HLDG. CO.)-0.543591

VZVERIZON COMMUNICATIONS-0.554938

LLOEWS CORP.-0.555246

SCHWCHARLES SCHWAB CORPORATION-0.6065

TWXTIME WARNER INC.-0.608314

ANTMANTHEM INC.-0.611003

MTDMETTLER TOLEDO-0.612212

IBMINTERNATIONAL BUSINESS MACHINES-0.617483

CVXCHEVRON CORP.-0.637927

AMZNAMAZON.COM INC-0.647974

XYLXYLEM INC.-0.654117

ROPROPER INDUSTRIES-0.673561

BAXBAXTER INTERNATIONAL INC.-0.679705

EXREXTRA SPACE STORAGE-0.69828

RCLROYAL CARIBBEAN CRUISES LTD-0.703803

NWSNEWS CORP. CLASS B-0.709978

MATMATTEL INC.-0.712084

PGRPROGRESSIVE CORP.-0.714859

CAGCONAGRA FOODS INC.-0.717104

PRGOPERRIGO-0.720228

AEEAMEREN CORP-0.733764

NUENUCOR CORP.-0.741482

NWSANEWS CORP. CLASS A-0.753219

LNCLINCOLN NATIONAL-0.771866

HOLXHOLOGIC-0.774497

IFFINTL FLAVORS & FRAGRANCES-0.775489

BDXBECTON DICKINSON-0.783256

PRUPRUDENTIAL FINANCIAL-0.784784

SLGSL GREEN REALTY-0.785044

DUKDUKE ENERGY-0.799143

GTGOODYEAR TIRE & RUBBER-0.817791

VNOVORNADO REALTY TRUST-0.818427

ADSKAUTODESK INC-0.819649

STZCONSTELLATION BRANDS-0.822376

DRIDARDEN RESTAURANTS-0.824407

CNCCENTENE CORPORATION-0.826041

AYIACUITY BRANDS INC-0.826275

JNPRJUNIPER NETWORKS-0.833545

FRTFEDERAL REALTY INVESTMENT TRUST-0.835696

MNSTMONSTER BEVERAGE-0.845023

VRSKVERISK ANALYTICS-0.848239

HRLHORMEL FOODS CORP.-0.84845

HBIHANESBRANDS INC-0.862161

PYPLPAYPAL-0.86393

VARVARIAN MEDICAL SYSTEMS-0.87005

GILDGILEAD SCIENCES-0.875216

COOTHE COOPER COMPANIES-0.876323

NRGNRG ENERGY-0.882332

VRSNVERISIGN INC.-0.893925

REGNREGENERON-0.902167

JNJJOHNSON & JOHNSON-0.918074

DLRDIGITAL REALTY TRUST-0.91875

REGREGENCY CENTERS CORPORATION-0.927784

CMACOMERICA INC.-0.928638

MURMURPHY OIL-0.944293

PKIPERKINELMER-0.944581

FFIVF5 NETWORKS-0.945758

MCDMCDONALD’S CORP.-0.947533

FFORD MOTOR-0.949107

PVHPVH CORP.-0.984276

IRMIRON MOUNTAIN INCORPORATED-0.991411

LLYLILLY (ELI) & CO.-0.992134

WBAWALGREENS BOOTS ALLIANCE-1.00252

CNPCENTERPOINT ENERGY-1.00282

RHIROBERT HALF INTERNATIONAL-1.00379

TSCOTRACTOR SUPPLY COMPANY-1.03422

CLCOLGATE-PALMOLIVE-1.05195

KSSKOHL’S CORP.-1.06726

NTAPNETAPP-1.06778

EBAYEBAY INC.-1.07167

GLWCORNING INC.-1.07204

RRYDER SYSTEM-1.07746

HPQHP INC.-1.07935

DTEDTE ENERGY CO.-1.08071

WATWATERS CORPORATION-1.08634

CSCOCISCO SYSTEMS-1.09134

HASHASBRO INC.-1.09677

AALAMERICAN AIRLINES GROUP-1.09715

BABOEING COMPANY-1.10289

TRVTHE TRAVELERS COMPANIES INC.-1.10589

SEESEALED AIR-1.13591

FTVFORTIVE CORP-1.14921

SJMJM SMUCKER-1.15371

PXDPIONEER NATURAL RESOURCES-1.16134

COPCONOCOPHILLIPS-1.17403

YUMYUM! BRANDS INC-1.17528

NBLNOBLE ENERGY INC-1.19525

HSTHOST HOTELS & RESORTS-1.20277

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-1.20297

IVZINVESCO LTD.-1.21486

FDXFEDEX CORPORATION-1.24875

CLXTHE CLOROX COMPANY-1.25247

XOMEXXON MOBIL CORP.-1.25682

ILMNILLUMINA INC-1.27523

ETFCE*TRADE-1.28908

CHDCHURCH & DWIGHT-1.29735

HRBBLOCK H&R-1.31048

NINISOURCE INC.-1.31479

NOVNATIONAL OILWELL VARCO INC.-1.31761

MMM3M COMPANY-1.32372

FLFOOT LOCKER INC-1.36609

EXCEXELON CORP.-1.37245

KHCKRAFT HEINZ CO-1.37305

JWNNORDSTROM-1.37736

MOALTRIA GROUP INC-1.38034

ALXNALEXION PHARMACEUTICALS-1.39042

TXTTEXTRON INC.-1.42811

PNWPINNACLE WEST CAPITAL-1.43828

PSAPUBLIC STORAGE-1.44598

UNMUNUM GROUP-1.4845

SLBSCHLUMBERGER LTD.-1.50966

TAPMOLSON COORS BREWING COMPANY-1.52453

SPGSIMON PROPERTY GROUP INC-1.53897

AMGAFFILIATED MANAGERS GROUP INC-1.57726

CHRWC. H. ROBINSON WORLDWIDE-1.58648

PFEPFIZER INC.-1.63635

VTRVENTAS INC-1.65151

ALBALBEMARLE CORP-1.67834

NFLXNETFLIX INC.-1.6962

BENFRANKLIN RESOURCES-1.73137

PDCOPATTERSON COMPANIES-1.78578

XLNXXILINX INC-1.79323

FTIFMC TECHNOLOGIES INC.-1.82404

CCLCARNIVAL CORP.-1.84771

DVNDEVON ENERGY CORP.-2.04607

MROMARATHON OIL CORP.-2.09038

WMBWILLIAMS COS.-2.11324

NLSNNIELSEN HOLDINGS-2.13772

APAAPACHE CORPORATION-2.15154

EOGEOG RESOURCES-2.22925

HALHALLIBURTON CO.-2.26055

UAUNDER ARMOUR-2.48042

VIABVIACOM INC.-2.4919

UAAUNDER ARMOUR-2.51634

EXPEEXPEDIA INC.-2.52108

HPHELMERICH & PAYNE-2.52539

CBSCBS CORP.-2.5631

COGCABOT OIL & GAS-2.56371

MOSTHE MOSAIC COMPANY-2.58756

ULTAULTA SALON COSMETICS & FRAGRANCE INC-2.68386

DLPHDELPHI AUTOMOTIVE-2.80555

RIGTRANSOCEAN-2.81579

XECCIMAREX ENERGY-2.91935

GPSGAP (THE)-2.99162

SIGSIGNET JEWELERS-3.0753

CXOCONCHO RESOURCES-3.21606

MYLMYLAN N.V.-3.22292

LBL BRANDS INC.-3.27206

MACMACERICH-3.32709

OXYOCCIDENTAL PETROLEUM-3.3895

ADSALLIANCE DATA SYSTEMS-3.47743

MMACY’S INC.-3.48188

EQTEQT CORPORATION-3.56428

TDCTERADATA CORP.-3.78037

SWNSOUTHWESTERN ENERGY-3.78941

TRIPTRIPADVISOR-3.91694

FLRFLUOR CORP.-4.27978

RRCRANGE RESOURCES CORP.-4.7343

CHKCHESAPEAKE ENERGY-6.22171

MNKMALLINCKRODT PLC-7.82637