Skip to content

S&P 500 stocks ranking

Data updated at 21-09-2018 close

TICKER
NAME
MANSFIELD
P>S
SMA
AMDADVANCED MICRO DEVICES9.80685

AAPADVANCE AUTO PARTS3.06466

ILMNILLUMINA INC2.8699

MNKMALLINCKRODT PLC2.49994

DISCADISCOVERY COMMUNICATIONS-A2.46178

HCAHCA HOLDINGS2.32646

NTAPNETAPP2.25177

DISCKDISCOVERY COMMUNICATIONS-C2.18592

ORLYO’REILLY AUTOMOTIVE2.14639

TJXTJX COMPANIES INC.1.95802

HESHESS CORPORATION1.95576

GWWGRAINGER (W.W.) INC.1.95046

AMZNAMAZON.COM INC1.92796

UALUNITED CONTINENTAL HOLDINGS1.82185

CRMSALESFORCE.COM1.77152

FFIVF5 NETWORKS1.76282

CFCF INDUSTRIES HOLDINGS INC1.75294

BSXBOSTON SCIENTIFIC1.74555

ESRXEXPRESS SCRIPTS1.72523

TSCOTRACTOR SUPPLY COMPANY1.70701

LOWLOWE’S COS.1.68764

VRSNVERISIGN INC.1.68718

CTLCENTURYLINK INC1.68051

CNCCENTENE CORPORATION1.67308

FLSFLOWSERVE CORPORATION1.64346

CMGCHIPOTLE MEXICAN GRILL1.64293

ISRGINTUITIVE SURGICAL INC.1.64241

PKIPERKINELMER1.61272

NKENIKE1.58713

NFLXNETFLIX INC.1.54378

MAMASTERCARD INC.1.54296

COPCONOCOPHILLIPS1.53125

NSCNORFOLK SOUTHERN CORP.1.52555

SIGSIGNET JEWELERS1.42383

CSXCSX CORP.1.38546

LLYLILLY (ELI) & CO.1.37922

IDXXIDEXX LABORATORIES1.36434

MROMARATHON OIL CORP.1.30096

MOSTHE MOSAIC COMPANY1.30028

ULTAULTA SALON COSMETICS & FRAGRANCE INC1.2885

INTUINTUIT INC.1.28395

UNPUNION PACIFIC1.26422

ROSTROSS STORES1.26276

JWNNORDSTROM1.26062

KSSKOHL’S CORP.1.25253

ADPAUTOMATIC DATA PROCESSING1.2427

TGTTARGET CORP.1.23301

PGRPROGRESSIVE CORP.1.23215

CACA, INC.1.23059

MSFTMICROSOFT CORP.1.22764

MSIMOTOROLA SOLUTIONS INC.1.20502

MKCMCCORMICK & CO.1.19542

CTASCINTAS CORPORATION1.18429

RLPOLO RALPH LAUREN CORP.1.18427

JECJACOBS ENGINEERING GROUP1.17841

ADBEADOBE SYSTEMS INC1.15726

MMACY’S INC.1.14602

COSTCOSTCO CO.1.14399

AAPLAPPLE INC.1.13419

ADSKAUTODESK INC1.13008

QCOMQUALCOMM INC.1.12701

VVISA INC.1.12283

CHDCHURCH & DWIGHT1.12268

NRGNRG ENERGY1.1133

RIGTRANSOCEAN1.10289

HUMHUMANA INC.1.07694

PFEPFIZER INC.1.02235

MRKMERCK & CO.1.01882

FLIRFLIR SYSTEMS0.965906

AESAES CORP0.957617

DRIDARDEN RESTAURANTS0.947835

TDGTRANSDIGM GROUP0.926842

GLWCORNING INC.0.922518

FOXTWENTY-FIRST CENTURY FOX CLASS B0.889142

EWEDWARDS LIFESCIENCES0.888875

TXTTEXTRON INC.0.882332

UAUNDER ARMOUR0.881951

UAAUNDER ARMOUR0.881435

FOXATWENTY-FIRST CENTURY FOX CLASS A0.859039

MPCMARATHON PETROLEUM0.858788

CSCOCISCO SYSTEMS0.846765

VFCV.F. CORP.0.844911

VRSKVERISK ANALYTICS0.822424

ANTMANTHEM INC.0.801628

HSICHENRY SCHEIN0.796959

SNASNAP-ON INC.0.771736

EVHCENVISION HEALTHCARE0.763902

TSSTOTAL SYSTEM SERVICES0.76285

MDTMEDTRONIC PLC0.762551

TMOTHERMO FISHER SCIENTIFIC0.760728

SYYSYSCO CORP.0.728807

DNBDUN & BRADSTREET0.706661

RHIROBERT HALF INTERNATIONAL0.692834

HASHASBRO INC.0.684463

SHWSHERWIN-WILLIAMS0.681515

KORSMICHAEL KORS HOLDINGS0.678973

GPNGLOBAL PAYMENTS INC0.674424

IRINGERSOLL-RAND PLC0.66052

ATVIACTIVISION BLIZZARD0.65445

HPQHP INC.0.652108

BABOEING COMPANY0.643225

TIFTIFFANY & CO.0.63252

ABTABBOTT LABORATORIES0.631456

BBYBEST BUY CO. INC.0.629809

GRMNGARMIN LTD.0.623729

FISVFISERV INC0.598196

ECLECOLAB INC.0.596946

FTVFORTIVE CORP0.593345

OKEONEOK0.586821

CLXTHE CLOROX COMPANY0.579657

BDXBECTON DICKINSON0.578703

KRKROGER CO.0.577778

ADMARCHER-DANIELS-MIDLAND CO0.57264

SWNSOUTHWESTERN ENERGY0.572152

HDHOME DEPOT0.569274

UNHUNITED HEALTH GROUP INC.0.553401

PYPLPAYPAL0.55045

TRIPTRIPADVISOR0.548289

DGDOLLAR GENERAL0.546258

CTXSCITRIX SYSTEMS0.533991

FLRFLUOR CORP.0.518049

COOTHE COOPER COMPANIES0.516037

CVSCVS HEALTH0.515346

AYIACUITY BRANDS INC0.501187

XYLXYLEM INC.0.498777

HRLHORMEL FOODS CORP.0.496941

NVDANVIDIA CORPORATION0.485063

AETAETNA INC0.47713

SPGIS&P GLOBAL, INC.0.475203

AXPAMERICAN EXPRESS CO0.467337

AZOAUTOZONE INC0.467207

BLLBALL CORP0.464223

DOVDOVER CORP.0.434547

AJGARTHUR J. GALLAGHER & CO.0.431167

PAYXPAYCHEX INC.0.42967

VLOVALERO ENERGY0.418802

BAXBAXTER INTERNATIONAL INC.0.418038

AMGNAMGEN INC0.417827

ZTSZOETIS0.414311

ZBHZIMMER BIOMET HOLDINGS0.396521

KMXCARMAX INC0.393929

UTXUNITED TECHNOLOGIES0.385648

VRTXVERTEX PHARMACEUTICALS INC0.385302

EMREMERSON ELECTRIC COMPANY0.366455

ACNACCENTURE PLC0.359827

ETNEATON CORPORATION0.330953

NOVNATIONAL OILWELL VARCO INC.0.328793

EFXEQUIFAX INC.0.324135

XLNXXILINX INC0.322995

JNPRJUNIPER NETWORKS0.32047

ROPROPER INDUSTRIES0.316505

AGNALLERGAN, PLC0.313896

LUVSOUTHWEST AIRLINES0.306725

CMECME GROUP INC.0.296339

FASTFASTENAL CO0.282672

HONHONEYWELL INT’L INC.0.279247

DALDELTA AIR LINES0.267788

FISFIDELITY NATIONAL INFORMATION SERVICES0.250749

RSGREPUBLIC SERVICES INC0.247232

RCLROYAL CARIBBEAN CRUISES LTD0.246816

AMEAMETEK INC0.24203

BIIBBIOGEN IDEC INC.0.234009

AONAON PLC0.231703

SPGSIMON PROPERTY GROUP INC0.222897

DHRDANAHER CORP.0.218113

KKELLOGG CO.0.211794

EXPDEXPEDITORS INT’L0.197796

CHRWC. H. ROBINSON WORLDWIDE0.186622

UDRUDR INC0.174275

RRCRANGE RESOURCES CORP.0.170468

APAAPACHE CORPORATION0.160765

EXPEEXPEDIA INC.0.155139

YUMYUM! BRANDS INC0.150872

UHSUNIVERSAL HEALTH SERVICES, INC.0.143369

FEFIRSTENERGY CORP0.140463

VIABVIACOM INC.0.117777

ALLEALLEGION0.112997

DFSDISCOVER FINANCIAL SERVICES0.112415

HRSHARRIS CORPORATION0.0966765

AEEAMEREN CORP0.0862065

VZVERIZON COMMUNICATIONS0.0833691

AFLAFLAC INC0.0748357

MURMURPHY OIL0.0630324

EXCEXELON CORP.0.0527754

REGNREGENERON0.0523618

JPMJPMORGAN CHASE & CO.0.0424078

WMWASTE MANAGEMENT INC.0.0389814

AIZASSURANT INC0.036109

NAVINAVIENT0.0214876

ICEINTERCONTINENTAL EXCHANGE0.0149192

AKAMAKAMAI TECHNOLOGIES INC0.0134161

PXPRAXAIR INC.0.00721259

DLRDIGITAL REALTY TRUST0.00570317

CICIGNA CORP.-0.00039436

RFREGIONS FINANCIAL CORP.-0.00429098

GPCGENUINE PARTS-0.00741009

EOGEOG RESOURCES-0.0109971

AVBAVALONBAY COMMUNITIES, INC.-0.0118246

CINFCINCINNATI FINANCIAL-0.0213714

JNJJOHNSON & JOHNSON-0.0245214

ADSALLIANCE DATA SYSTEMS-0.0259105

ROKROCKWELL AUTOMATION INC.-0.0426547

KSUKANSAS CITY SOUTHERN-0.0499397

NDAQNASDAQ OMX GROUP-0.0512159

SYKSTRYKER CORP.-0.0586953

HPEHEWLETT PACKARD ENTERPRISE-0.0613849

OXYOCCIDENTAL PETROLEUM-0.0627858

MCOMOODY’S CORP-0.0652439

WBAWALGREENS BOOTS ALLIANCE-0.073254

APCANADARKO PETROLEUM CORP-0.0827685

APHAMPHENOL CORP-0.0860952

CATCATERPILLAR INC.-0.0930582

NEENEXTERA ENERGY-0.0941641

PSXPHILLIPS 66-0.0983268

EQREQUITY RESIDENTIAL-0.109736

GOOGALPHABET INC CLASS C-0.120971

ALKALASKA AIR GROUP INC-0.128919

FLFOOT LOCKER INC-0.129578

PHPARKER-HANNIFIN-0.129755

MAAMID-AMERICA APARTMENTS-0.134574

AIVAPARTMENT INVESTMENT & MGMT-0.144315

HCPHCP INC.-0.148111

CMSCMS ENERGY-0.153433

PCARPACCAR INC.-0.154485

GOOGLALPHABET INC CLASS A-0.157209

ORCLORACLE CORP.-0.158174

HBANHUNTINGTON BANCSHARES-0.16653

MATMATTEL INC.-0.170714

HPHELMERICH & PAYNE-0.192206

STISUNTRUST BANKS-0.200357

XOMEXXON MOBIL CORP.-0.205833

OREALTY INCOME CORPORATION-0.20673

ELESTEE LAUDER COS.-0.213379

AAGILENT TECHNOLOGIES INC-0.223088

REGREGENCY CENTERS CORPORATION-0.232579

LLLL-3 COMMUNICATIONS HOLDINGS-0.234243

APDAIR PRODUCTS & CHEMICALS INC-0.234806

ALLALLSTATE CORP-0.241558

WMTWAL-MART STORES-0.247145

IPGINTERPUBLIC GROUP-0.253481

CMCSACOMCAST CORP.-0.258151

PLDPROLOGIS-0.265036

HSTHOST HOTELS & RESORTS-0.265913

DISTHE WALT DISNEY COMPANY-0.268603

COLROCKWELL COLLINS-0.275361

KMBKIMBERLY-CLARK-0.276195

AMTAMERICAN TOWER CORP A-0.28765

MDLZMONDELEZ INTERNATIONAL-0.290711

URIUNITED RENTALS, INC.-0.290754

BACBANK OF AMERICA CORP-0.294205

RJFRAYMOND JAMES FINANCIAL-0.302525

DVNDEVON ENERGY CORP.-0.307235

KMIKINDER MORGAN-0.309898

WECWEC ENERGY GROUP INC-0.321623

CCLCARNIVAL CORP.-0.327248

USBU.S. BANCORP-0.328753

LMTLOCKHEED MARTIN CORP.-0.33278

AWKAMERICAN WATER WORKS COMPANY INC-0.333735

CHTRCHARTER COMMUNICATIONS-0.33656

FRTFEDERAL REALTY INVESTMENT TRUST-0.336997

PGPROCTER & GAMBLE-0.338844

VNOVORNADO REALTY TRUST-0.345563

TXNTEXAS INSTRUMENTS-0.358129

KOCOCA COLA COMPANY-0.358349

HOLXHOLOGIC-0.362685

COFCAPITAL ONE FINANCIAL-0.363269

BMYBRISTOL-MYERS SQUIBB-0.363818

CCICROWN CASTLE INTERNATIONAL CORP.-0.363904

MMCMARSH & MCLENNAN-0.373433

KEYKEYCORP-0.378739

LLOEWS CORP.-0.382967

PEPPEPSICO INC.-0.3864

CBSCBS CORP.-0.389015

CMACOMERICA INC.-0.395064

LNTALLIANT ENERGY CORP-0.396529

AVYAVERY DENNISON CORP-0.39657

NTRSNORTHERN TRUST CORP.-0.399593

TMKTORCHMARK CORP.-0.403476

QRVOQORVO-0.415822

CCITIGROUP INC.-0.418027

ESEVERSOURCE ENERGY-0.422662

DEDEERE & CO.-0.426656

FTIFMC TECHNOLOGIES INC.-0.436035

ESSESSEX PROPERTY TRUST, INC.-0.442766

SRESEMPRA ENERGY-0.444763

GGPGENERAL GROWTH PROPERTIES INC.-0.445189

DVADAVITA INC.-0.449325

SBUXSTARBUCKS CORP.-0.452465

UPSUNITED PARCEL SERVICE-0.458041

PEGPUBLIC SERV. ENTERPRISE INC.-0.461165

HSYTHE HERSHEY COMPANY-0.462679

ADIANALOG DEVICES, INC.-0.473368

DTEDTE ENERGY CO.-0.478305

ABCAMERISOURCEBERGEN CORP-0.481782

BXPBOSTON PROPERTIES-0.484091

EIXEDISON INT’L-0.486508

EQIXEQUINIX-0.486817

CAGCONAGRA FOODS INC.-0.489118

FMCFMC CORPORATION-0.496919

NUENUCOR CORP.-0.49968

ETRENTERGY CORP.-0.506273

KIMKIMCO REALTY-0.511511

FDXFEDEX CORPORATION-0.512313

XELXCEL ENERGY INC-0.520287

AEPAMERICAN ELECTRIC POWER-0.539774

LHLABORATORY CORP. OF AMERICA HOLDING-0.547838

TROWT. ROWE PRICE GROUP-0.558858

RTNRAYTHEON CO.-0.564915

CNPCENTERPOINT ENERGY-0.57714

NFXNEWFIELD EXPLORATION CO-0.583787

MNSTMONSTER BEVERAGE-0.590254

ALXNALEXION PHARMACEUTICALS-0.594653

AREALEXANDRIA REAL ESTATE-0.595775

SLGSL GREEN REALTY-0.595981

TRVTHE TRAVELERS COMPANIES INC.-0.596524

JBHTJ. B. HUNT TRANSPORT SERVICES-0.597713

MCDMCDONALD’S CORP.-0.6014

AVGOBROADCOM-0.60232

NINISOURCE INC.-0.606287

LEGLEGGETT & PLATT-0.607788

MTDMETTLER TOLEDO-0.610096

METMETLIFE INC.-0.616952

SWKSTANLEY BLACK & DECKER-0.621709

EMNEASTMAN CHEMICAL-0.629662

PCGPG&E CORP.-0.633624

IBMINTERNATIONAL BUSINESS MACHINES-0.637578

IRMIRON MOUNTAIN INCORPORATED-0.640891

IFFINTL FLAVORS & FRAGRANCES-0.640921

GILDGILEAD SCIENCES-0.644676

HRBBLOCK H&R-0.648246

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-0.651893

CVXCHEVRON CORP.-0.654914

ZIONZIONS BANCORP-0.659475

ETFCE*TRADE-0.662825

SCHWCHARLES SCHWAB CORPORATION-0.67373

MOALTRIA GROUP INC-0.710889

BBTBB&T CORPORATION-0.715504

TDCTERADATA CORP.-0.723858

CLCOLGATE-PALMOLIVE-0.729051

HOGHARLEY-DAVIDSON-0.732057

CXOCONCHO RESOURCES-0.735394

GDGENERAL DYNAMICS-0.737265

WATWATERS CORPORATION-0.738618

JCIJOHNSON CONTROLS INTERNATIONAL-0.73952

MARMARRIOTT INT’L.-0.744644

CBCHUBB LIMITED-0.74583

CERNCERNER-0.747772

VTRVENTAS INC-0.755334

PNCPNC FINANCIAL SERVICES-0.774009

STZCONSTELLATION BRANDS-0.778952

ARNCARCONIC INC-0.78265

NBLNOBLE ENERGY INC-0.783572

EXREXTRA SPACE STORAGE-0.793108

DUKDUKE ENERGY-0.796794

CFGCITIZENS FINANCIAL GROUP-0.807429

PXDPIONEER NATURAL RESOURCES-0.808463

MYLMYLAN N.V.-0.81223

BKTHE BANK OF NEW YORK MELLON CORP.-0.815169

AMPAMERIPRISE FINANCIAL-0.823327

PRUPRUDENTIAL FINANCIAL-0.82589

MMM3M COMPANY-0.830118

PSAPUBLIC STORAGE-0.840119

PNWPINNACLE WEST CAPITAL-0.842209

PNRPENTAIR LTD.-0.85865

MTBM&T BANK CORP.-0.861763

WMBWILLIAMS COS.-0.874023

VARVARIAN MEDICAL SYSTEMS-0.89201

IPINTERNATIONAL PAPER-0.91349

OMCOMNICOM GROUP-0.925422

TAT&T INC-0.926351

STXSEAGATE TECHNOLOGY-0.927525

PVHPVH CORP.-0.928551

EDCONSOLIDATED EDISON-0.92891

LNCLINCOLN NATIONAL-0.92936

DDOMINION RESOURCES-0.93705

SYFSYNCHRONY FINANCIAL-0.939655

WFCWELLS FARGO-0.953098

TELTE CONNECTIVITY LTD.-0.953529

TGNATEGNA, INC.-0.97996

LYBLYONDELLBASELL-0.981992

PPLPPL CORP.-0.990861

XRXXEROX CORP.-0.997685

INTCINTEL CORP.-0.998622

PWRQUANTA SERVICES INC.-1.00841

NOCNORTHROP GRUMMAN CORP.-1.01579

KLACKLA-TENCOR CORP.-1.01761

GSGOLDMAN SACHS GROUP-1.02024

ITWILLINOIS TOOL WORKS-1.02157

WUWESTERN UNION CO-1.02865

RRYDER SYSTEM-1.04574

SJMJM SMUCKER-1.04658

MACMACERICH-1.05164

FITBFIFTH THIRD BANCORP-1.05335

CBOECBOE HOLDINGS-1.05436

ALBALBEMARLE CORP-1.07099

WLTWWILLIS TOWERS WATSON-1.07115

MASMASCO CORP.-1.0739

PBCTPEOPLE’S UNITED FINANCIAL-1.07438

AIGAMERICAN INTERNATIONAL GROUP, INC.-1.07644

PFGPRINCIPAL FINANCIAL GROUP-1.09101

MSMORGAN STANLEY-1.11004

CMICUMMINS INC.-1.12546

RHTRED HAT INC.-1.13189

BLKBLACKROCK-1.15149

HIGHARTFORD FINANCIAL SVC.GP.-1.15638

VMCVULCAN MATERIALS-1.19002

SOSOUTHERN CO.-1.19908

SEESEALED AIR-1.21027

BBBYBED BATH & BEYOND-1.21651

DHID. R. HORTON-1.22607

SRCLSTERICYCLE INC-1.23787

EAELECTRONIC ARTS-1.27344

HBIHANESBRANDS INC-1.29293

AALAMERICAN AIRLINES GROUP-1.30327

MCKMCKESSON CORP.-1.33747

ABBVABBVIE-1.34406

WYWEYERHAEUSER CORP.-1.3455

COGCABOT OIL & GAS-1.35136

CPBCAMPBELL SOUP-1.35492

CELGCELGENE CORP.-1.37264

CAHCARDINAL HEALTH INC.-1.38967

SWKSSKYWORKS SOLUTIONS-1.39638

WRKWESTROCK COMPANY-1.41692

MUMICRON TECHNOLOGY-1.42975

STTSTATE STREET CORP.-1.45982

SLBSCHLUMBERGER LTD.-1.47927

MCHPMICROCHIP TECHNOLOGY-1.52572

FBFACEBOOK, INC.-1.5468

MLMMARTIN MARIETTA MATERIALS-1.55073

FBHSFORTUNE BRANDS HOME & SECURITY-1.55996

BWABORGWARNER-1.57496

GPSGAP (THE)-1.57705

PRGOPERRIGO-1.60306

PDCOPATTERSON COMPANIES-1.61321

XECCIMAREX ENERGY-1.61792

GISGENERAL MILLS-1.6276

EQTEQT CORPORATION-1.63288

ANAUTONATION INC-1.64879

EBAYEBAY INC.-1.66807

LKQLKQ CORPORATION-1.71163

DLTRDOLLAR TREE-1.72998

FCXFREEPORT-MCMORAN INC.-1.74999

PMPHILIP MORRIS INTERNATIONAL-1.75211

GMGENERAL MOTORS-1.78517

TAPMOLSON COORS BREWING COMPANY-1.78556

HALHALLIBURTON CO.-1.7946

LENLENNAR CORP.-1.80541

GTGOODYEAR TIRE & RUBBER-1.81726

BENFRANKLIN RESOURCES-1.83766

FFORD MOTOR-1.85568

UNMUNUM GROUP-1.8636

SCGSCANA CORP-1.86599

PHMPULTE HOMES INC.-1.90354

TSNTYSON FOODS-2.01584

NEMNEWMONT MINING CORP. (HLDG. CO.)-2.10163

KHCKRAFT HEINZ CO-2.12154

NWSNEWS CORP. CLASS B-2.12918

AMGAFFILIATED MANAGERS GROUP INC-2.17421

NWSANEWS CORP. CLASS A-2.19886

NLSNNIELSEN HOLDINGS-2.22643

WYNNWYNN RESORTS LTD-2.28354

SYMCSYMANTEC CORP.-2.32383

LRCXLAM RESEARCH-2.34728

INCYINCYTE-2.52389

COTYCOTY, INC-2.54697

WHRWHIRLPOOL CORP.-2.59027

MHKMOHAWK INDUSTRIES-2.62218

GEGENERAL ELECTRIC-2.7276

NWLNEWELL BRANDS-2.7326

IVZINVESCO LTD.-2.74016

AMATAPPLIED MATERIALS INC-2.81567

WDCWESTERN DIGITAL-3.04585

LBL BRANDS INC.-3.08997

XRAYDENTSPLY SIRONA-3.20056

DLPHDELPHI AUTOMOTIVE-3.99153