Skip to content

S&P 500 stocks ranking

Data updated at 13-09-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
LRCXLAM RESEARCH2.50042

TGTTARGET CORP.2.47291

WDCWESTERN DIGITAL2.46958

KLACKLA-TENCOR CORP.2.46139

TSSTOTAL SYSTEM SERVICES2.08383

MLMMARTIN MARIETTA MATERIALS2.0291

DGDOLLAR GENERAL1.98

AMATAPPLIED MATERIALS INC1.86694

CMGCHIPOTLE MEXICAN GRILL1.80981

MUMICRON TECHNOLOGY1.80306

ANAUTONATION INC1.73686

ARNCARCONIC INC1.72195

VMCVULCAN MATERIALS1.61799

CINFCINCINNATI FINANCIAL1.59142

BLLBALL CORP1.588

GPNGLOBAL PAYMENTS INC1.5668

STXSEAGATE TECHNOLOGY1.54518

EWEDWARDS LIFESCIENCES1.52416

HASHASBRO INC.1.471

SHWSHERWIN-WILLIAMS1.39092

ELESTEE LAUDER COS.1.39048

JECJACOBS ENGINEERING GROUP1.37727

PHMPULTE HOMES INC.1.37535

AIZASSURANT INC1.37439

AKAMAKAMAI TECHNOLOGIES INC1.37169

NOCNORTHROP GRUMMAN CORP.1.36443

TSNTYSON FOODS1.34623

HSYTHE HERSHEY COMPANY1.34419

TDGTRANSDIGM GROUP1.32943

WUWESTERN UNION CO1.31187

COSTCOSTCO CO.1.27117

SBUXSTARBUCKS CORP.1.23418

CHTRCHARTER COMMUNICATIONS1.23114

AIGAMERICAN INTERNATIONAL GROUP, INC.1.22803

ZTSZOETIS1.20636

HDHOME DEPOT1.20482

LKQLKQ CORPORATION1.17711

QCOMQUALCOMM INC.1.17657

JCIJOHNSON CONTROLS INTERNATIONAL1.17375

TXNTEXAS INSTRUMENTS1.17097

SPGIS&P GLOBAL, INC.1.16902

MCOMOODY’S CORP1.16864

CPBCAMPBELL SOUP1.15433

AZOAUTOZONE INC1.15366

KMXCARMAX INC1.15147

EQIXEQUINIX1.14656

ETRENTERGY CORP.1.1453

PGPROCTER & GAMBLE1.14003

MASMASCO CORP.1.13034

DHID. R. HORTON1.10807

HIGHARTFORD FINANCIAL SVC.GP.1.10545

AMDADVANCED MICRO DEVICES1.08034

FMCFMC CORPORATION1.07108

TAT&T INC1.05793

EFXEQUIFAX INC.1.05262

LMTLOCKHEED MARTIN CORP.1.04548

MAMASTERCARD INC.1.04249

FISVFISERV INC1.00337

KSUKANSAS CITY SOUTHERN0.977166

SOSOUTHERN CO.0.959246

TGNATEGNA, INC.0.943763

VRSKVERISK ANALYTICS0.939588

CMCSACOMCAST CORP.0.935814

APDAIR PRODUCTS & CHEMICALS INC0.934415

CTASCINTAS CORPORATION0.927001

MSIMOTOROLA SOLUTIONS INC.0.881398

WECWEC ENERGY GROUP INC0.875407

SYKSTRYKER CORP.0.875278

MAAMID-AMERICA APARTMENTS0.852972

TROWT. ROWE PRICE GROUP0.835039

PLDPROLOGIS0.834965

UHSUNIVERSAL HEALTH SERVICES, INC.0.819982

AWKAMERICAN WATER WORKS COMPANY INC0.818585

MDTMEDTRONIC PLC0.817738

DLTRDOLLAR TREE0.79315

AMTAMERICAN TOWER CORP A0.792273

WHRWHIRLPOOL CORP.0.777569

KIMKIMCO REALTY0.772332

ESEVERSOURCE ENERGY0.766646

FEFIRSTENERGY CORP0.756254

DHRDANAHER CORP.0.752533

BAXBAXTER INTERNATIONAL INC.0.751846

ESSESSEX PROPERTY TRUST, INC.0.746454

WMTWAL-MART STORES0.736009

MSFTMICROSOFT CORP.0.71702

EBAYEBAY INC.0.712159

ADIANALOG DEVICES, INC.0.709051

AAPLAPPLE INC.0.694434

MCHPMICROCHIP TECHNOLOGY0.687078

EXREXTRA SPACE STORAGE0.677583

DFSDISCOVER FINANCIAL SERVICES0.676441

ZBHZIMMER BIOMET HOLDINGS0.663144

TMOTHERMO FISHER SCIENTIFIC0.658876

EQREQUITY RESIDENTIAL0.648123

IDXXIDEXX LABORATORIES0.634494

VVISA INC.0.632097

NWSNEWS CORP. CLASS B0.627588

FISFIDELITY NATIONAL INFORMATION SERVICES0.627128

NEENEXTERA ENERGY0.625125

TELTE CONNECTIVITY LTD.0.621816

ECLECOLAB INC.0.61927

ROSTROSS STORES0.604678

GRMNGARMIN LTD.0.595583

CBCHUBB LIMITED0.589359

NWSANEWS CORP. CLASS A0.587633

UPSUNITED PARCEL SERVICE0.586284

ACNACCENTURE PLC0.579551

SYYSYSCO CORP.0.568839

IRINGERSOLL-RAND PLC0.565988

AMEAMETEK INC0.561872

WLTWWILLIS TOWERS WATSON0.550603

LENLENNAR CORP.0.546403

SRESEMPRA ENERGY0.543258

XELXCEL ENERGY INC0.529329

EIXEDISON INT’L0.52706

OKEONEOK0.516201

JBHTJ. B. HUNT TRANSPORT SERVICES0.513651

QRVOQORVO0.513332

CELGCELGENE CORP.0.511306

FBHSFORTUNE BRANDS HOME & SECURITY0.506065

GISGENERAL MILLS0.493742

SYMCSYMANTEC CORP.0.46837

PEPPEPSICO INC.0.464639

ICEINTERCONTINENTAL EXCHANGE0.463411

MCKMCKESSON CORP.0.435069

CMSCMS ENERGY0.429993

ITWILLINOIS TOOL WORKS0.425933

ETNEATON CORPORATION0.420853

AREALEXANDRIA REAL ESTATE0.412277

MDLZMONDELEZ INTERNATIONAL0.404689

NEMNEWMONT MINING CORP. (HLDG. CO.)0.404026

FBFACEBOOK, INC.0.395208

XRAYDENTSPLY SIRONA0.385309

LOWLOWE’S COS.0.38383

DISTHE WALT DISNEY COMPANY0.380492

DOVDOVER CORP.0.37627

DRIDARDEN RESTAURANTS0.373846

JPMJPMORGAN CHASE & CO.0.368778

ALLALLSTATE CORP0.368313

FASTFASTENAL CO0.365955

CCICROWN CASTLE INTERNATIONAL CORP.0.365766

YUMYUM! BRANDS INC0.3639

VFCV.F. CORP.0.363274

AEPAMERICAN ELECTRIC POWER0.346845

STISUNTRUST BANKS0.342713

AVYAVERY DENNISON CORP0.341594

AONAON PLC0.338268

RTNRAYTHEON CO.0.328734

AMPAMERIPRISE FINANCIAL0.328647

ATVIACTIVISION BLIZZARD0.326798

ROPROPER INDUSTRIES0.320364

LNTALLIANT ENERGY CORP0.299859

DGXQUEST DIAGNOSTICS0.296542

KOCOCA COLA COMPANY0.281964

PFGPRINCIPAL FINANCIAL GROUP0.280509

HCPHCP INC.0.273419

NDAQNASDAQ OMX GROUP0.265672

INTUINTUIT INC.0.265331

CFCF INDUSTRIES HOLDINGS INC0.253568

HOLXHOLOGIC0.247761

SYFSYNCHRONY FINANCIAL0.240103

GSGOLDMAN SACHS GROUP0.233704

VTRVENTAS INC0.224666

ABTABBOTT LABORATORIES0.219443

GOOGALPHABET INC CLASS C0.209646

DALDELTA AIR LINES0.2033

LHLABORATORY CORP. OF AMERICA HOLDING0.201136

PSAPUBLIC STORAGE0.199134

ALLEALLEGION0.191331

WMWASTE MANAGEMENT INC.0.17513

CMECME GROUP INC.0.170731

MCDMCDONALD’S CORP.0.170185

MMCMARSH & MCLENNAN0.170006

WATWATERS CORPORATION0.167463

TJXTJX COMPANIES INC.0.161769

GOOGLALPHABET INC CLASS A0.16078

PCARPACCAR INC.0.159759

SWKSTANLEY BLACK & DECKER0.150992

PHPARKER-HANNIFIN0.143042

BBTBB&T CORPORATION0.13705

AGNALLERGAN, PLC0.133437

PPGPPG INDUSTRIES0.130783

UDRUDR INC0.118404

CERNCERNER0.103471

CCITIGROUP INC.0.103447

USBU.S. BANCORP0.101368

NAVINAVIENT0.0993494

HBANHUNTINGTON BANCSHARES0.097757

PWRQUANTA SERVICES INC.0.0948499

UTXUNITED TECHNOLOGIES0.0920978

EDCONSOLIDATED EDISON0.086158

KMIKINDER MORGAN0.0678115

COFCAPITAL ONE FINANCIAL0.0550153

AYIACUITY BRANDS INC0.0541144

PYPLPAYPAL0.0506235

BSXBOSTON SCIENTIFIC0.0489325

AVGOBROADCOM0.0485498

AAGILENT TECHNOLOGIES INC0.042488

CMICUMMINS INC.0.0417447

KMBKIMBERLY-CLARK0.0386707

HESHESS CORPORATION0.0378401

DLRDIGITAL REALTY TRUST0.0354243

PSXPHILLIPS 660.0337286

MARMARRIOTT INT’L.0.0313971

GDGENERAL DYNAMICS0.026483

DVADAVITA INC.0.0263043

TRVTHE TRAVELERS COMPANIES INC.0.0229233

SRCLSTERICYCLE INC0.0203726

PNCPNC FINANCIAL SERVICES0.0164033

NTRSNORTHERN TRUST CORP.0.0101282

AJGARTHUR J. GALLAGHER & CO.0.010017

PRGOPERRIGO0.00813625

IBMINTERNATIONAL BUSINESS MACHINES0.00350707

INTCINTEL CORP.-0.00443825

AEEAMEREN CORP-0.00857095

BDXBECTON DICKINSON-0.013917

NKENIKE-0.0173693

OREALTY INCOME CORPORATION-0.0306366

STZCONSTELLATION BRANDS-0.0318877

BACBANK OF AMERICA CORP-0.0355268

EXPEEXPEDIA INC.-0.0393094

NVDANVIDIA CORPORATION-0.0538913

HONHONEYWELL INT’L INC.-0.0556312

ORLYO’REILLY AUTOMOTIVE-0.0570148

KEYKEYCORP-0.0603049

METMETLIFE INC.-0.061754

DUKDUKE ENERGY-0.0666492

CBOECBOE HOLDINGS-0.0666997

RFREGIONS FINANCIAL CORP.-0.0690027

DEDEERE & CO.-0.0758875

PEGPUBLIC SERV. ENTERPRISE INC.-0.0803678

AXPAMERICAN EXPRESS CO-0.0905446

RSGREPUBLIC SERVICES INC-0.0911609

RJFRAYMOND JAMES FINANCIAL-0.0920058

LEGLEGGETT & PLATT-0.100236

NBLNOBLE ENERGY INC-0.102196

MKCMCCORMICK & CO.-0.10606

AVBAVALONBAY COMMUNITIES, INC.-0.108497

PAYXPAYCHEX INC.-0.113246

LUVSOUTHWEST AIRLINES-0.116214

WYWEYERHAEUSER CORP.-0.124764

FTIFMC TECHNOLOGIES INC.-0.128929

KKELLOGG CO.-0.13012

NWLNEWELL BRANDS-0.131366

CAGCONAGRA FOODS INC.-0.134144

UNPUNION PACIFIC-0.140233

FLIRFLIR SYSTEMS-0.14305

UALUNITED CONTINENTAL HOLDINGS-0.158959

NINISOURCE INC.-0.160335

CFGCITIZENS FINANCIAL GROUP-0.167825

MTDMETTLER TOLEDO-0.170048

AFLAFLAC INC-0.172945

FITBFIFTH THIRD BANCORP-0.177489

DTEDTE ENERGY CO.-0.187499

ADBEADOBE SYSTEMS INC-0.194157

SWKSSKYWORKS SOLUTIONS-0.197949

ALKALASKA AIR GROUP INC-0.203311

XRXXEROX CORP.-0.216314

GMGENERAL MOTORS-0.219175

DDOMINION RESOURCES-0.222434

VZVERIZON COMMUNICATIONS-0.224681

AIVAPARTMENT INVESTMENT & MGMT-0.227678

XYLXYLEM INC.-0.227755

REGREGENCY CENTERS CORPORATION-0.233336

AMZNAMAZON.COM INC-0.237843

URIUNITED RENTALS, INC.-0.240909

EXPDEXPEDITORS INT’L-0.241063

MRKMERCK & CO.-0.241076

VRSNVERISIGN INC.-0.243066

CLCOLGATE-PALMOLIVE-0.244126

BABOEING COMPANY-0.257301

EAELECTRONIC ARTS-0.261981

OMCOMNICOM GROUP-0.271972

SEESEALED AIR-0.273391

APHAMPHENOL CORP-0.27701

ADPAUTOMATIC DATA PROCESSING-0.279135

COOTHE COOPER COMPANIES-0.280724

MSMORGAN STANLEY-0.286842

FLSFLOWSERVE CORPORATION-0.31091

FRTFEDERAL REALTY INVESTMENT TRUST-0.333477

COTYCOTY, INC-0.342827

ORCLORACLE CORP.-0.35511

BWABORGWARNER-0.355192

CHDCHURCH & DWIGHT-0.371452

LLOEWS CORP.-0.381858

AMGNAMGEN INC-0.396997

FFORD MOTOR-0.427113

BLKBLACKROCK-0.434581

BXPBOSTON PROPERTIES-0.447616

HPEHEWLETT PACKARD ENTERPRISE-0.449144

SNASNAP-ON INC.-0.464851

CNPCENTERPOINT ENERGY-0.465002

CVXCHEVRON CORP.-0.473073

TWXTIME WARNER INC.-0.478209

TIFTIFFANY & CO.-0.480749

VLOVALERO ENERGY-0.481698

CATCATERPILLAR INC.-0.489018

PNWPINNACLE WEST CAPITAL-0.492935

GWWGRAINGER (W.W.) INC.-0.494543

CVSCVS HEALTH-0.49459

HRLHORMEL FOODS CORP.-0.504791

CLXTHE CLOROX COMPANY-0.507885

BBYBEST BUY CO. INC.-0.518365

CRMSALESFORCE.COM-0.524181

CSXCSX CORP.-0.542957

NSCNORFOLK SOUTHERN CORP.-0.543465

MNSTMONSTER BEVERAGE-0.550043

LNCLINCOLN NATIONAL-0.566492

ADSKAUTODESK INC-0.566883

ISRGINTUITIVE SURGICAL INC.-0.599613

RCLROYAL CARIBBEAN CRUISES LTD-0.6061

IRMIRON MOUNTAIN INCORPORATED-0.606501

PBCTPEOPLE’S UNITED FINANCIAL-0.613825

PPLPPL CORP.-0.61423

ABCAMERISOURCEBERGEN CORP-0.627374

PGRPROGRESSIVE CORP.-0.630449

WFCWELLS FARGO-0.630728

CHRWC. H. ROBINSON WORLDWIDE-0.640002

ROKROCKWELL AUTOMATION INC.-0.642052

KRKROGER CO.-0.644839

XLNXXILINX INC-0.645829

TSCOTRACTOR SUPPLY COMPANY-0.655676

NRGNRG ENERGY-0.659505

HSICHENRY SCHEIN-0.666279

LYBLYONDELLBASELL-0.680326

EXCEXELON CORP.-0.680428

INCYINCYTE-0.697843

SCHWCHARLES SCHWAB CORPORATION-0.699685

CSCOCISCO SYSTEMS-0.706528

TMKTORCHMARK CORP.-0.706636

BMYBRISTOL-MYERS SQUIBB-0.711672

HOGHARLEY-DAVIDSON-0.71211

GEGENERAL ELECTRIC-0.729214

EMREMERSON ELECTRIC COMPANY-0.731331

WRKWESTROCK COMPANY-0.746844

CAHCARDINAL HEALTH INC.-0.756965

WYNNWYNN RESORTS LTD-0.760074

GILDGILEAD SCIENCES-0.768478

TXTTEXTRON INC.-0.789728

VRTXVERTEX PHARMACEUTICALS INC-0.839644

HCAHCA HOLDINGS-0.851949

GPCGENUINE PARTS-0.856197

HBIHANESBRANDS INC-0.862912

EMNEASTMAN CHEMICAL-0.872422

MTBM&T BANK CORP.-0.876477

AAPADVANCE AUTO PARTS-0.883812

PKIPERKINELMER-0.90859

BKTHE BANK OF NEW YORK MELLON CORP.-0.909343

AESAES CORP-0.911344

UAAUNDER ARMOUR-0.915131

UAUNDER ARMOUR-0.92813

ZIONZIONS BANCORP-0.943074

ADMARCHER-DANIELS-MIDLAND CO-0.944279

DISCKDISCOVERY COMMUNICATIONS-C-0.975778

IPINTERNATIONAL PAPER-0.991206

SJMJM SMUCKER-0.997626

TAPMOLSON COORS BREWING COMPANY-1.00517

JNJJOHNSON & JOHNSON-1.03848

ILMNILLUMINA INC-1.03867

PRUPRUDENTIAL FINANCIAL-1.05594

PNRPENTAIR LTD.-1.06058

LLYLILLY (ELI) & CO.-1.0653

HUMHUMANA INC.-1.08041

ETFCE*TRADE-1.08159

DISCADISCOVERY COMMUNICATIONS-A-1.10596

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-1.11241

XOMEXXON MOBIL CORP.-1.11951

VNOVORNADO REALTY TRUST-1.124

IPGINTERPUBLIC GROUP-1.12785

FDXFEDEX CORPORATION-1.13041

CCLCARNIVAL CORP.-1.13613

NUENUCOR CORP.-1.14794

CTXSCITRIX SYSTEMS-1.15936

GLWCORNING INC.-1.16434

MHKMOHAWK INDUSTRIES-1.17853

HSTHOST HOTELS & RESORTS-1.19077

WMBWILLIAMS COS.-1.21087

VARVARIAN MEDICAL SYSTEMS-1.21798

IFFINTL FLAVORS & FRAGRANCES-1.22051

BENFRANKLIN RESOURCES-1.23042

RHIROBERT HALF INTERNATIONAL-1.23871

STTSTATE STREET CORP.-1.24906

FCXFREEPORT-MCMORAN INC.-1.25023

SLGSL GREEN REALTY-1.26388

RRYDER SYSTEM-1.30319

PXDPIONEER NATURAL RESOURCES-1.33433

UNHUNITED HEALTH GROUP INC.-1.34893

DLPHDELPHI AUTOMOTIVE-1.39612

HRBBLOCK H&R-1.40942

AALAMERICAN AIRLINES GROUP-1.48016

NLSNNIELSEN HOLDINGS-1.50386

FTVFORTIVE CORP-1.51972

MATMATTEL INC.-1.53681

MMM3M COMPANY-1.54242

ANTMANTHEM INC.-1.54283

CTLCENTURYLINK INC-1.5536

JNPRJUNIPER NETWORKS-1.58125

HPQHP INC.-1.58719

COPCONOCOPHILLIPS-1.62278

IVZINVESCO LTD.-1.62382

CICIGNA CORP.-1.64409

SPGSIMON PROPERTY GROUP INC-1.64441

RLPOLO RALPH LAUREN CORP.-1.66639

FFIVF5 NETWORKS-1.66654

PMPHILIP MORRIS INTERNATIONAL-1.67341

NFLXNETFLIX INC.-1.68296

MPCMARATHON PETROLEUM-1.70994

VIABVIACOM INC.-1.71673

ALXNALEXION PHARMACEUTICALS-1.75832

UNMUNUM GROUP-1.76328

PFEPFIZER INC.-1.76856

DVNDEVON ENERGY CORP.-1.77103

ABBVABBVIE-1.78668

CBSCBS CORP.-1.81201

WBAWALGREENS BOOTS ALLIANCE-1.82153

AMGAFFILIATED MANAGERS GROUP INC-1.83681

SLBSCHLUMBERGER LTD.-1.83689

NTAPNETAPP-1.85232

CMACOMERICA INC.-1.90212

ALBALBEMARLE CORP-1.94497

PVHPVH CORP.-1.98171

BIIBBIOGEN IDEC INC.-2.03753

KSSKOHL’S CORP.-2.0981

TDCTERADATA CORP.-2.10379

PDCOPATTERSON COMPANIES-2.16773

EOGEOG RESOURCES-2.19937

NOVNATIONAL OILWELL VARCO INC.-2.23123

MYLMYLAN N.V.-2.28715

GPSGAP (THE)-2.35295

MOSTHE MOSAIC COMPANY-2.40827

JWNNORDSTROM-2.46431

TRIPTRIPADVISOR-2.48156

MROMARATHON OIL CORP.-2.49155

MOALTRIA GROUP INC-2.49366

ADSALLIANCE DATA SYSTEMS-2.53733

FLFOOT LOCKER INC-2.53883

MACMACERICH-2.56597

COGCABOT OIL & GAS-2.57224

REGNREGENERON-2.59593

BBBYBED BATH & BEYOND-2.61376

CNCCENTENE CORPORATION-2.74327

APAAPACHE CORPORATION-2.7582

GTGOODYEAR TIRE & RUBBER-2.76517

MURMURPHY OIL-2.83528

HPHELMERICH & PAYNE-2.84893

KHCKRAFT HEINZ CO-2.97884

OXYOCCIDENTAL PETROLEUM-3.07207

ULTAULTA SALON COSMETICS & FRAGRANCE INC-3.10493

HALHALLIBURTON CO.-3.23323

RIGTRANSOCEAN-3.29958

LBL BRANDS INC.-3.33822

XECCIMAREX ENERGY-3.33858

CHKCHESAPEAKE ENERGY-3.66121

MMACY’S INC.-3.66982

EQTEQT CORPORATION-3.76314

CXOCONCHO RESOURCES-3.78152

FLRFLUOR CORP.-4.38054

SWNSOUTHWESTERN ENERGY-4.63084

SIGSIGNET JEWELERS-4.83147

RRCRANGE RESOURCES CORP.-5.72813

MNKMALLINCKRODT PLC-8.18711