Skip to content

S&P 500 stocks ranking

Data updated at 24-01-2020 close

TICKER
NAME
MANSFIELD
P>S
SMA
AMDADVANCED MICRO DEVICES4.04924

AAPLAPPLE INC.2.99088

QRVOQORVO2.7086

SWKSSKYWORKS SOLUTIONS2.53758

LRCXLAM RESEARCH2.49681

NVDANVIDIA CORPORATION2.38309

SIGSIGNET JEWELERS1.8827

WDCWESTERN DIGITAL1.83241

MUMICRON TECHNOLOGY1.77633

INTCINTEL CORP.1.73874

TIFTIFFANY & CO.1.67228

TDGTRANSDIGM GROUP1.6672

KSUKANSAS CITY SOUTHERN1.56165

AMATAPPLIED MATERIALS INC1.56141

FBHSFORTUNE BRANDS HOME & SECURITY1.3537

GPNGLOBAL PAYMENTS INC1.26829

BMYBRISTOL-MYERS SQUIBB1.2332

STXSEAGATE TECHNOLOGY1.16524

ALLEALLEGION1.12116

CHTRCHARTER COMMUNICATIONS1.09865

NEENEXTERA ENERGY1.09455

WUWESTERN UNION CO1.08633

SPGIS&P GLOBAL, INC.1.07076

DHID. R. HORTON1.0587

MSFTMICROSOFT CORP.0.99134

CNCCENTENE CORPORATION0.987304

ADBEADOBE SYSTEMS INC0.986536

ADSKAUTODESK INC0.971878

VRTXVERTEX PHARMACEUTICALS INC0.967771

MAMASTERCARD INC.0.954314

SOSOUTHERN CO.0.920228

BBBYBED BATH & BEYOND0.902138

MSMORGAN STANLEY0.877616

LMTLOCKHEED MARTIN CORP.0.84936

GOOGALPHABET INC CLASS C0.848652

STTSTATE STREET CORP.0.830131

GOOGLALPHABET INC CLASS A0.826817

QCOMQUALCOMM INC.0.807848

RTNRAYTHEON CO.0.781848

ETRENTERGY CORP.0.764718

ZTSZOETIS0.716078

ATVIACTIVISION BLIZZARD0.705857

CTLCENTURYLINK INC0.692522

TROWT. ROWE PRICE GROUP0.665948

PRGOPERRIGO0.655067

PLDPROLOGIS0.644807

ARNCARCONIC INC0.612784

ESEVERSOURCE ENERGY0.609008

MDTMEDTRONIC PLC0.599241

LLYLILLY (ELI) & CO.0.58393

DHRDANAHER CORP.0.583556

AAGILENT TECHNOLOGIES INC0.583056

AESAES CORP0.580564

MASMASCO CORP.0.566917

CELGCELGENE CORP.0.557672

FISFIDELITY NATIONAL INFORMATION SERVICES0.556732

KMXCARMAX INC0.552948

NWLNEWELL BRANDS0.541561

LNTALLIANT ENERGY CORP0.518926

TGNATEGNA, INC.0.517103

CTXSCITRIX SYSTEMS0.515983

GRMNGARMIN LTD.0.509362

MATMATTEL INC.0.496276

TMOTHERMO FISHER SCIENTIFIC0.472503

SRESEMPRA ENERGY0.460975

MCHPMICROCHIP TECHNOLOGY0.457039

UNHUNITED HEALTH GROUP INC.0.456528

NOCNORTHROP GRUMMAN CORP.0.451976

GSGOLDMAN SACHS GROUP0.445767

CVSCVS HEALTH0.433822

AKAMAKAMAI TECHNOLOGIES INC0.43302

AWKAMERICAN WATER WORKS COMPANY INC0.42519

CMGCHIPOTLE MEXICAN GRILL0.42265

ETNEATON CORPORATION0.40344

CRMSALESFORCE.COM0.38766

COSTCOSTCO CO.0.384606

AMPAMERIPRISE FINANCIAL0.381648

NAVINAVIENT0.376259

PNRPENTAIR LTD.0.358901

WECWEC ENERGY GROUP INC0.354767

ROKROCKWELL AUTOMATION INC.0.352833

ALLALLSTATE CORP0.339371

RJFRAYMOND JAMES FINANCIAL0.335552

EQIXEQUINIX0.330212

COOTHE COOPER COMPANIES0.320624

SWKSTANLEY BLACK & DECKER0.319461

URIUNITED RENTALS, INC.0.31444

KKELLOGG CO.0.313194

COFCAPITAL ONE FINANCIAL0.303062

VARVARIAN MEDICAL SYSTEMS0.302197

PPLPPL CORP.0.300176

MMCMARSH & MCLENNAN0.287088

CMSCMS ENERGY0.2589

PDCOPATTERSON COMPANIES0.253859

AMGNAMGEN INC0.24561

APDAIR PRODUCTS & CHEMICALS INC0.238407

AXPAMERICAN EXPRESS CO0.236902

WYWEYERHAEUSER CORP.0.227672

AIZASSURANT INC0.225942

EIXEDISON INT’L0.223714

VRSKVERISK ANALYTICS0.223226

CAGCONAGRA FOODS INC.0.220098

MCKMCKESSON CORP.0.190675

CCITIGROUP INC.0.190534

LKQLKQ CORPORATION0.189311

AONAON PLC0.1804

BBTBB&T CORPORATION0.151186

MSIMOTOROLA SOLUTIONS INC.0.149207

EMREMERSON ELECTRIC COMPANY0.149154

ITWILLINOIS TOOL WORKS0.138467

JECJACOBS ENGINEERING GROUP0.136371

HSYTHE HERSHEY COMPANY0.128037

FMCFMC CORPORATION0.126708

ELESTEE LAUDER COS.0.12438

EWEDWARDS LIFESCIENCES0.108733

AMEAMETEK INC0.105343

ALBALBEMARLE CORP0.0955772

ZBHZIMMER BIOMET HOLDINGS0.0927724

KOCOCA COLA COMPANY0.0926625

KRKROGER CO.0.0669322

XELXCEL ENERGY INC0.0557736

XRAYDENTSPLY SIRONA0.0551095

ACNACCENTURE PLC0.0550089

BACBANK OF AMERICA CORP0.0512369

HRLHORMEL FOODS CORP.0.0498134

MTDMETTLER TOLEDO0.0477989

TAT&T INC0.0340382

MLMMARTIN MARIETTA MATERIALS0.0325473

ROSTROSS STORES0.0226018

BDXBECTON DICKINSON-0.00328586

HOLXHOLOGIC-0.0169017

GWWGRAINGER (W.W.) INC.-0.0192258

RSGREPUBLIC SERVICES INC-0.0195116

AREALEXANDRIA REAL ESTATE-0.028515

TJXTJX COMPANIES INC.-0.0324875

PHPARKER-HANNIFIN-0.0352157

HPQHP INC.-0.042646

TXNTEXAS INSTRUMENTS-0.0446914

CAHCARDINAL HEALTH INC.-0.0489515

DGDOLLAR GENERAL-0.0728454

CERNCERNER-0.0769772

PGPROCTER & GAMBLE-0.0898016

JBHTJ. B. HUNT TRANSPORT SERVICES-0.0928676

SBUXSTARBUCKS CORP.-0.0950368

MKCMCCORMICK & CO.-0.096413

HDHOME DEPOT-0.110132

HSICHENRY SCHEIN-0.110421

NSCNORFOLK SOUTHERN CORP.-0.119746

PEPPEPSICO INC.-0.122054

EVHCENVISION HEALTHCARE-0.127964

IDXXIDEXX LABORATORIES-0.130396

WATWATERS CORPORATION-0.165479

PKIPERKINELMER-0.168191

PYPLPAYPAL-0.169831

CBOECBOE HOLDINGS-0.18477

PNCPNC FINANCIAL SERVICES-0.18767

SLGSL GREEN REALTY-0.193429

SCHWCHARLES SCHWAB CORPORATION-0.196982

UNPUNION PACIFIC-0.199939

BLLBALL CORP-0.209384

KMBKIMBERLY-CLARK-0.210279

DGXQUEST DIAGNOSTICS-0.210933

TELTE CONNECTIVITY LTD.-0.213148

APHAMPHENOL CORP-0.21818

HCAHCA HOLDINGS-0.218346

IRINGERSOLL-RAND PLC-0.243377

METMETLIFE INC.-0.255235

BIIBBIOGEN IDEC INC.-0.289326

LHLABORATORY CORP. OF AMERICA HOLDING-0.298967

RCLROYAL CARIBBEAN CRUISES LTD-0.301941

XRXXEROX CORP.-0.3052

DDOMINION RESOURCES-0.322259

TSNTYSON FOODS-0.334048

ABBVABBVIE-0.344233

NFLXNETFLIX INC.-0.350752

EDCONSOLIDATED EDISON-0.352192

OKEONEOK-0.355543

FASTFASTENAL CO-0.356166

NWSNEWS CORP. CLASS B-0.36623

CMECME GROUP INC.-0.379364

BXPBOSTON PROPERTIES-0.396382

DLRDIGITAL REALTY TRUST-0.404301

MARMARRIOTT INT’L.-0.410454

DUKDUKE ENERGY-0.41141

KIMKIMCO REALTY-0.416913

ADMARCHER-DANIELS-MIDLAND CO-0.425642

DALDELTA AIR LINES-0.431186

NWSANEWS CORP. CLASS A-0.432429

LUVSOUTHWEST AIRLINES-0.439845

PWRQUANTA SERVICES INC.-0.444838

AVBAVALONBAY COMMUNITIES, INC.-0.450748

ADIANALOG DEVICES, INC.-0.457596

ANTMANTHEM INC.-0.461907

IPGINTERPUBLIC GROUP-0.464258

MHKMOHAWK INDUSTRIES-0.467883

SYKSTRYKER CORP.-0.469385

BSXBOSTON SCIENTIFIC-0.488301

HIGHARTFORD FINANCIAL SVC.GP.-0.497877

FLIRFLIR SYSTEMS-0.502774

VMCVULCAN MATERIALS-0.511981

MCDMCDONALD’S CORP.-0.518424

AZOAUTOZONE INC-0.522861

ALKALASKA AIR GROUP INC-0.529991

ECLECOLAB INC.-0.543506

DISTHE WALT DISNEY COMPANY-0.551442

FCXFREEPORT-MCMORAN INC.-0.566077

RHIROBERT HALF INTERNATIONAL-0.573201

DTEDTE ENERGY CO.-0.57656

DEDEERE & CO.-0.590165

RLPOLO RALPH LAUREN CORP.-0.603695

PNWPINNACLE WEST CAPITAL-0.613171

UPSUNITED PARCEL SERVICE-0.615293

WMTWAL-MART STORES-0.619287

PMPHILIP MORRIS INTERNATIONAL-0.621026

CINFCINCINNATI FINANCIAL-0.628716

XYLXYLEM INC.-0.634824

SNASNAP-ON INC.-0.64063

VLOVALERO ENERGY-0.643527

UDRUDR INC-0.643642

CMCSACOMCAST CORP.-0.663379

IFFINTL FLAVORS & FRAGRANCES-0.671025

GISGENERAL MILLS-0.671221

WHRWHIRLPOOL CORP.-0.682203

PEGPUBLIC SERV. ENTERPRISE INC.-0.684905

VZVERIZON COMMUNICATIONS-0.688345

AMZNAMAZON.COM INC-0.697073

JCIJOHNSON CONTROLS INTERNATIONAL-0.700023

DISCADISCOVERY COMMUNICATIONS-A-0.702537

FITBFIFTH THIRD BANCORP-0.702927

NINISOURCE INC.-0.703212

COPCONOCOPHILLIPS-0.73415

EXREXTRA SPACE STORAGE-0.73886

ESSESSEX PROPERTY TRUST, INC.-0.756882

CLXTHE CLOROX COMPANY-0.757688

CBCHUBB LIMITED-0.757894

CMICUMMINS INC.-0.759798

ILMNILLUMINA INC-0.774394

IBMINTERNATIONAL BUSINESS MACHINES-0.81428

MOALTRIA GROUP INC-0.814762

PGRPROGRESSIVE CORP.-0.816867

REGNREGENERON-0.836873

RFREGIONS FINANCIAL CORP.-0.854249

LLOEWS CORP.-0.857874

FLSFLOWSERVE CORPORATION-0.870608

CLCOLGATE-PALMOLIVE-0.904879

ETFCE*TRADE-0.948712

PSXPHILLIPS 66-0.95417

FTVFORTIVE CORP-0.959877

PFEPFIZER INC.-0.968195

AIGAMERICAN INTERNATIONAL GROUP, INC.-0.979707

DRIDARDEN RESTAURANTS-0.986621

USBU.S. BANCORP-0.99554

ZIONZIONS BANCORP-1.00031

TAPMOLSON COORS BREWING COMPANY-1.02079

EXPDEXPEDITORS INT’L-1.02423

ORCLORACLE CORP.-1.02663

PRUPRUDENTIAL FINANCIAL-1.03141

PFGPRINCIPAL FINANCIAL GROUP-1.03277

IPINTERNATIONAL PAPER-1.06704

LYBLYONDELLBASELL-1.10338

CHDCHURCH & DWIGHT-1.10721

FRTFEDERAL REALTY INVESTMENT TRUST-1.15311

IVZINVESCO LTD.-1.16807

KHCKRAFT HEINZ CO-1.2169

HALHALLIBURTON CO.-1.21789

UAAUNDER ARMOUR-1.22686

WFCWELLS FARGO-1.22991

HPEHEWLETT PACKARD ENTERPRISE-1.24723

BKTHE BANK OF NEW YORK MELLON CORP.-1.25166

PBCTPEOPLE’S UNITED FINANCIAL-1.25444

EMNEASTMAN CHEMICAL-1.27171

REGREGENCY CENTERS CORPORATION-1.27802

SJMJM SMUCKER-1.28324

IRMIRON MOUNTAIN INCORPORATED-1.28405

CCLCARNIVAL CORP.-1.3058

UAUNDER ARMOUR-1.31396

DFSDISCOVER FINANCIAL SERVICES-1.3174

JNPRJUNIPER NETWORKS-1.32306

CSCOCISCO SYSTEMS-1.33682

TRVTHE TRAVELERS COMPANIES INC.-1.36921

PVHPVH CORP.-1.38005

SYFSYNCHRONY FINANCIAL-1.38905

PCGPG&E CORP.-1.40042

HSTHOST HOTELS & RESORTS-1.40647

GLWCORNING INC.-1.43386

EOGEOG RESOURCES-1.45448

MPCMARATHON PETROLEUM-1.4559

TSCOTRACTOR SUPPLY COMPANY-1.46282

EBAYEBAY INC.-1.493

UALUNITED CONTINENTAL HOLDINGS-1.50192

INCYINCYTE-1.55669

FFIVF5 NETWORKS-1.56186

XLNXXILINX INC-1.57284

LBL BRANDS INC.-1.57365

NOVNATIONAL OILWELL VARCO INC.-1.57838

LNCLINCOLN NATIONAL-1.58424

RRYDER SYSTEM-1.59316

SLBSCHLUMBERGER LTD.-1.59812

NUENUCOR CORP.-1.68068

WBAWALGREENS BOOTS ALLIANCE-1.68451

CNPCENTERPOINT ENERGY-1.70157

GMGENERAL MOTORS-1.71553

DVNDEVON ENERGY CORP.-1.7462

ULTAULTA SALON COSMETICS & FRAGRANCE INC-1.75709

EXPEEXPEDIA INC.-1.77982

AALAMERICAN AIRLINES GROUP-1.79529

VTRVENTAS INC-1.81616

GTGOODYEAR TIRE & RUBBER-1.83593

CMACOMERICA INC.-1.84048

CFCF INDUSTRIES HOLDINGS INC-1.85039

SPGSIMON PROPERTY GROUP INC-1.90141

UNMUNUM GROUP-2.00397

HBIHANESBRANDS INC-2.00901

VIABVIACOM INC.-2.02629

GPSGAP (THE)-2.04488

MMACY’S INC.-2.10781

OXYOCCIDENTAL PETROLEUM-2.25699

MROMARATHON OIL CORP.-2.28227

DLTRDOLLAR TREE-2.31543

XECCIMAREX ENERGY-2.3363

FLFOOT LOCKER INC-2.50337

BENFRANKLIN RESOURCES-2.51203

KSSKOHL’S CORP.-2.51934

MOSTHE MOSAIC COMPANY-2.53369

FTIFMC TECHNOLOGIES INC.-2.88391

TDCTERADATA CORP.-3.16232

FLRFLUOR CORP.-3.36119

TRIPTRIPADVISOR-3.65704

SWNSOUTHWESTERN ENERGY-4.66302

MNKMALLINCKRODT PLC-5.14397

RRCRANGE RESOURCES CORP.-5.42336

CHKCHESAPEAKE ENERGY-7.19883