Skip to content

S&P 500 stocks ranking

Data updated at 15-03-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
XLNXXILINX INC4.42489

CMGCHIPOTLE MEXICAN GRILL3.15062

BLLBALL CORP2.54651

AESAES CORP2.41658

ULTAULTA SALON COSMETICS & FRAGRANCE INC2.31351

GRMNGARMIN LTD.2.27408

AZOAUTOZONE INC2.2063

TGNATEGNA, INC.1.97655

TDGTRANSDIGM GROUP1.97617

AMTAMERICAN TOWER CORP A1.94111

DHRDANAHER CORP.1.93576

INTUINTUIT INC.1.93535

WATWATERS CORPORATION1.82884

VRSNVERISIGN INC.1.75463

LLYLILLY (ELI) & CO.1.6575

INCYINCYTE1.65692

AMDADVANCED MICRO DEVICES1.6492

OREALTY INCOME CORPORATION1.61827

AVGOBROADCOM1.59337

PGPROCTER & GAMBLE1.58696

MTDMETTLER TOLEDO1.56203

EWEDWARDS LIFESCIENCES1.52532

TDCTERADATA CORP.1.51941

AAGILENT TECHNOLOGIES INC1.50404

ABTABBOTT LABORATORIES1.48482

MRKMERCK & CO.1.4409

AWKAMERICAN WATER WORKS COMPANY INC1.43416

SBUXSTARBUCKS CORP.1.41109

PYPLPAYPAL1.38569

XRXXEROX CORP.1.37247

CSCOCISCO SYSTEMS1.34292

ADIANALOG DEVICES, INC.1.30341

ORLYO’REILLY AUTOMOTIVE1.27352

XRAYDENTSPLY SIRONA1.27227

GPNGLOBAL PAYMENTS INC1.26147

XELXCEL ENERGY INC1.25234

COOTHE COOPER COMPANIES1.25154

MSIMOTOROLA SOLUTIONS INC.1.2426

NRGNRG ENERGY1.23903

CHTRCHARTER COMMUNICATIONS1.23594

HOLXHOLOGIC1.23568

HCPHCP INC.1.2266

WECWEC ENERGY GROUP INC1.22582

ESSESSEX PROPERTY TRUST, INC.1.22025

BSXBOSTON SCIENTIFIC1.21591

ECLECOLAB INC.1.19387

CHDCHURCH & DWIGHT1.18854

ANTMANTHEM INC.1.1818

YUMYUM! BRANDS INC1.16882

AIVAPARTMENT INVESTMENT & MGMT1.15723

MAMASTERCARD INC.1.15342

PNWPINNACLE WEST CAPITAL1.15331

KLACKLA-TENCOR CORP.1.15079

KMIKINDER MORGAN1.1353

FLFOOT LOCKER INC1.12957

ELESTEE LAUDER COS.1.12561

AEPAMERICAN ELECTRIC POWER1.12116

FOXTWENTY-FIRST CENTURY FOX CLASS B1.11885

PAYXPAYCHEX INC.1.11693

VARVARIAN MEDICAL SYSTEMS1.11575

CRMSALESFORCE.COM1.10046

TMOTHERMO FISHER SCIENTIFIC1.08992

FOXATWENTY-FIRST CENTURY FOX CLASS A1.08838

AEEAMEREN CORP1.06691

UDRUDR INC1.06437

CMCSACOMCAST CORP.1.06266

EXCEXELON CORP.1.05629

ESEVERSOURCE ENERGY1.02422

RHTRED HAT INC.1.02348

SYKSTRYKER CORP.1.02265

PGRPROGRESSIVE CORP.1.02242

CCICROWN CASTLE INTERNATIONAL CORP.1.011

ROPROPER INDUSTRIES0.980126

NKENIKE0.976488

APDAIR PRODUCTS & CHEMICALS INC0.964457

REGNREGENERON0.960608

VVISA INC.0.957674

WMWASTE MANAGEMENT INC.0.957207

PKIPERKINELMER0.95673

CMSCMS ENERGY0.955716

AONAON PLC0.940022

ALXNALEXION PHARMACEUTICALS0.937794

ADPAUTOMATIC DATA PROCESSING0.935298

WLTWWILLIS TOWERS WATSON0.911452

ETRENTERGY CORP.0.909919

SEESEALED AIR0.903751

FASTFASTENAL CO0.898481

SOSOUTHERN CO.0.889259

PEGPUBLIC SERV. ENTERPRISE INC.0.885551

EQREQUITY RESIDENTIAL0.875315

CINFCINCINNATI FINANCIAL0.874523

MDLZMONDELEZ INTERNATIONAL0.866569

VRSKVERISK ANALYTICS0.863724

AREALEXANDRIA REAL ESTATE0.844256

DTEDTE ENERGY CO.0.841038

AVBAVALONBAY COMMUNITIES, INC.0.830655

DOVDOVER CORP.0.819376

CLXTHE CLOROX COMPANY0.811251

FEFIRSTENERGY CORP0.809868

FISVFISERV INC0.795069

GLWCORNING INC.0.788234

NEENEXTERA ENERGY0.778895

MKCMCCORMICK & CO.0.76305

DLTRDOLLAR TREE0.758727

PPLPPL CORP.0.751879

IRINGERSOLL-RAND PLC0.743778

ISRGINTUITIVE SURGICAL INC.0.739856

MSFTMICROSOFT CORP.0.736975

UNPUNION PACIFIC0.736368

AXPAMERICAN EXPRESS CO0.732016

MMCMARSH & MCLENNAN0.729625

AJGARTHUR J. GALLAGHER & CO.0.718851

NSCNORFOLK SOUTHERN CORP.0.714792

ADSKAUTODESK INC0.708264

JECJACOBS ENGINEERING GROUP0.707869

PWRQUANTA SERVICES INC.0.669371

LNTALLIANT ENERGY CORP0.659642

CNPCENTERPOINT ENERGY0.65729

GPCGENUINE PARTS0.656264

ZTSZOETIS0.65372

ORCLORACLE CORP.0.653085

PMPHILIP MORRIS INTERNATIONAL0.645608

KIMKIMCO REALTY0.644446

DUKDUKE ENERGY0.631985

AFLAFLAC INC0.611572

SRESEMPRA ENERGY0.61149

DDOMINION RESOURCES0.603592

PLDPROLOGIS0.595963

INTCINTEL CORP.0.59409

UAAUNDER ARMOUR0.584178

MAAMID-AMERICA APARTMENTS0.580971

HSYTHE HERSHEY COMPANY0.576594

MCDMCDONALD’S CORP.0.575294

VZVERIZON COMMUNICATIONS0.570971

VRTXVERTEX PHARMACEUTICALS INC0.569929

CTASCINTAS CORPORATION0.56068

COSTCOSTCO CO.0.557763

RSGREPUBLIC SERVICES INC0.551838

MASMASCO CORP.0.551819

BAXBAXTER INTERNATIONAL INC.0.547062

AMEAMETEK INC0.546034

SYFSYNCHRONY FINANCIAL0.533861

COGCABOT OIL & GAS0.530768

KMBKIMBERLY-CLARK0.523131

VTRVENTAS INC0.517824

CMICUMMINS INC.0.516618

UHSUNIVERSAL HEALTH SERVICES, INC.0.514902

EDCONSOLIDATED EDISON0.510525

TSCOTRACTOR SUPPLY COMPANY0.50916

NFLXNETFLIX INC.0.504176

LRCXLAM RESEARCH0.503264

EQIXEQUINIX0.497049

GISGENERAL MILLS0.49572

ZBHZIMMER BIOMET HOLDINGS0.495344

DGDOLLAR GENERAL0.49508

DNBDUN & BRADSTREET0.49358

NINISOURCE INC.0.475551

CSXCSX CORP.0.470121

APHAMPHENOL CORP0.460931

AVYAVERY DENNISON CORP0.457579

HCAHCA HOLDINGS0.445964

MCOMOODY’S CORP0.438396

EXREXTRA SPACE STORAGE0.411699

FTVFORTIVE CORP0.411454

CELGCELGENE CORP.0.374021

BXPBOSTON PROPERTIES0.365157

HONHONEYWELL INT’L INC.0.361294

TJXTJX COMPANIES INC.0.359749

EXPDEXPEDITORS INT’L0.356456

MNSTMONSTER BEVERAGE0.3564

BABOEING COMPANY0.35583

WMTWAL-MART STORES0.351357

GOOGALPHABET INC CLASS C0.344753

HRLHORMEL FOODS CORP.0.343368

SYMCSYMANTEC CORP.0.334437

UAUNDER ARMOUR0.326246

XYLXYLEM INC.0.316525

GOOGLALPHABET INC CLASS A0.307753

FRTFEDERAL REALTY INVESTMENT TRUST0.302045

KSUKANSAS CITY SOUTHERN0.29942

PCARPACCAR INC.0.285172

DRIDARDEN RESTAURANTS0.28091

DEDEERE & CO.0.278953

BDXBECTON DICKINSON0.27706

EBAYEBAY INC.0.275781

TXNTEXAS INSTRUMENTS0.264292

FMCFMC CORPORATION0.250597

TSSTOTAL SYSTEM SERVICES0.236379

SPGIS&P GLOBAL, INC.0.205782

ALLEALLEGION0.184438

ADBEADOBE SYSTEMS INC0.177397

DISTHE WALT DISNEY COMPANY0.174241

CVXCHEVRON CORP.0.173333

ACNACCENTURE PLC0.169869

MDTMEDTRONIC PLC0.157493

TRVTHE TRAVELERS COMPANIES INC.0.153206

PEPPEPSICO INC.0.151697

SHWSHERWIN-WILLIAMS0.138466

REGREGENCY CENTERS CORPORATION0.135057

HRSHARRIS CORPORATION0.120961

RCLROYAL CARIBBEAN CRUISES LTD0.118349

ETNEATON CORPORATION0.117747

ROKROCKWELL AUTOMATION INC.0.115219

PSAPUBLIC STORAGE0.112192

BIIBBIOGEN IDEC INC.0.109542

BENFRANKLIN RESOURCES0.106671

LLLL-3 COMMUNICATIONS HOLDINGS0.0999181

JNJJOHNSON & JOHNSON0.0762713

FISFIDELITY NATIONAL INFORMATION SERVICES0.0728853

OKEONEOK0.0663646

JCIJOHNSON CONTROLS INTERNATIONAL0.0573206

WMBWILLIAMS COS.0.0506877

CLCOLGATE-PALMOLIVE0.0500217

PPGPPG INDUSTRIES0.0475094

AAPADVANCE AUTO PARTS0.0335835

TSNTYSON FOODS0.0161221

LOWLOWE’S COS.0.0122858

DLRDIGITAL REALTY TRUST0.00680964

MCHPMICROCHIP TECHNOLOGY-0.00653041

PFEPFIZER INC.-0.00746534

ILMNILLUMINA INC-0.0103792

OMCOMNICOM GROUP-0.0135983

CBCHUBB LIMITED-0.0150285

MMM3M COMPANY-0.0277754

LEGLEGGETT & PLATT-0.0282641

DFSDISCOVER FINANCIAL SERVICES-0.0327172

GMGENERAL MOTORS-0.0449546

ITWILLINOIS TOOL WORKS-0.053143

BKTHE BANK OF NEW YORK MELLON CORP.-0.0681849

AKAMAKAMAI TECHNOLOGIES INC-0.0712323

VFCV.F. CORP.-0.0873834

HPEHEWLETT PACKARD ENTERPRISE-0.0874994

SPGSIMON PROPERTY GROUP INC-0.0901163

PHPARKER-HANNIFIN-0.0917712

EIXEDISON INT’L-0.0967087

ALLALLSTATE CORP-0.0975688

ROSTROSS STORES-0.106731

IRMIRON MOUNTAIN INCORPORATED-0.109206

XOMEXXON MOBIL CORP.-0.114418

MTBM&T BANK CORP.-0.118599

AYIACUITY BRANDS INC-0.119465

AMZNAMAZON.COM INC-0.124575

DISCKDISCOVERY COMMUNICATIONS-C-0.131047

IBMINTERNATIONAL BUSINESS MACHINES-0.140248

RHIROBERT HALF INTERNATIONAL-0.141932

BACBANK OF AMERICA CORP-0.144738

USBU.S. BANCORP-0.153379

METMETLIFE INC.-0.188459

IDXXIDEXX LABORATORIES-0.197471

AMGNAMGEN INC-0.205124

UALUNITED CONTINENTAL HOLDINGS-0.207529

TGTTARGET CORP.-0.207555

DHID. R. HORTON-0.2089

HBIHANESBRANDS INC-0.210413

MATMATTEL INC.-0.23145

WHRWHIRLPOOL CORP.-0.236791

VMCVULCAN MATERIALS-0.238991

BBYBEST BUY CO. INC.-0.240732

MOALTRIA GROUP INC-0.24899

UTXUNITED TECHNOLOGIES-0.253353

FBFACEBOOK, INC.-0.254101

AIZASSURANT INC-0.263297

EXPEEXPEDIA INC.-0.263319

PNRPENTAIR LTD.-0.276221

PRUPRUDENTIAL FINANCIAL-0.282219

PBCTPEOPLE’S UNITED FINANCIAL-0.283899

DISCADISCOVERY COMMUNICATIONS-A-0.30974

HIGHARTFORD FINANCIAL SVC.GP.-0.326801

AAPLAPPLE INC.-0.327009

ICEINTERCONTINENTAL EXCHANGE-0.330474

BBTBB&T CORPORATION-0.35961

FITBFIFTH THIRD BANCORP-0.37255

COPCONOCOPHILLIPS-0.373456

RLPOLO RALPH LAUREN CORP.-0.377445

SYYSYSCO CORP.-0.381174

MLMMARTIN MARIETTA MATERIALS-0.388775

UPSUNITED PARCEL SERVICE-0.393864

HESHESS CORPORATION-0.394405

TMKTORCHMARK CORP.-0.399741

CHRWC. H. ROBINSON WORLDWIDE-0.402823

UNHUNITED HEALTH GROUP INC.-0.410257

KOCOCA COLA COMPANY-0.410973

MARMARRIOTT INT’L.-0.412639

CCITIGROUP INC.-0.412867

JPMJPMORGAN CHASE & CO.-0.423948

MURMURPHY OIL-0.433597

JNPRJUNIPER NETWORKS-0.434517

LNCLINCOLN NATIONAL-0.437658

MNKMALLINCKRODT PLC-0.446822

SJMJM SMUCKER-0.459163

LLOEWS CORP.-0.461778

PFGPRINCIPAL FINANCIAL GROUP-0.465886

CERNCERNER-0.466867

STISUNTRUST BANKS-0.475284

NLSNNIELSEN HOLDINGS-0.480648

LENLENNAR CORP.-0.494215

IPGINTERPUBLIC GROUP-0.495775

CMECME GROUP INC.-0.49763

KSSKOHL’S CORP.-0.503497

HSTHOST HOTELS & RESORTS-0.528594

PDCOPATTERSON COMPANIES-0.531802

FLSFLOWSERVE CORPORATION-0.535054

HDHOME DEPOT-0.537054

EMREMERSON ELECTRIC COMPANY-0.54161

WUWESTERN UNION CO-0.545034

TRIPTRIPADVISOR-0.546236

PHMPULTE HOMES INC.-0.547186

HSICHENRY SCHEIN-0.549433

UNMUNUM GROUP-0.549856

SNASNAP-ON INC.-0.558342

SWKSSKYWORKS SOLUTIONS-0.564243

ZIONZIONS BANCORP-0.564392

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-0.567337

SWKSTANLEY BLACK & DECKER-0.568376

TELTE CONNECTIVITY LTD.-0.600234

CFCF INDUSTRIES HOLDINGS INC-0.60452

AMPAMERIPRISE FINANCIAL-0.607588

VNOVORNADO REALTY TRUST-0.616141

TAT&T INC-0.619629

EFXEQUIFAX INC.-0.623055

TROWT. ROWE PRICE GROUP-0.630166

STXSEAGATE TECHNOLOGY-0.636805

NAVINAVIENT-0.639695

GWWGRAINGER (W.W.) INC.-0.644911

PNCPNC FINANCIAL SERVICES-0.664015

WFCWELLS FARGO-0.664625

DALDELTA AIR LINES-0.669008

QCOMQUALCOMM INC.-0.671871

QRVOQORVO-0.67799

AMATAPPLIED MATERIALS INC-0.687651

CATCATERPILLAR INC.-0.697704

FLIRFLIR SYSTEMS-0.700367

NTRSNORTHERN TRUST CORP.-0.701799

ARNCARCONIC INC-0.708735

CAHCARDINAL HEALTH INC.-0.715381

CTXSCITRIX SYSTEMS-0.715624

NUENUCOR CORP.-0.727428

CCLCARNIVAL CORP.-0.729088

LMTLOCKHEED MARTIN CORP.-0.729378

CBOECBOE HOLDINGS-0.742098

MOSTHE MOSAIC COMPANY-0.757451

SLGSL GREEN REALTY-0.768018

LHLABORATORY CORP. OF AMERICA HOLDING-0.793819

RJFRAYMOND JAMES FINANCIAL-0.795305

TAPMOLSON COORS BREWING COMPANY-0.797095

HBANHUNTINGTON BANCSHARES-0.798409

NEMNEWMONT MINING CORP. (HLDG. CO.)-0.801786

NTAPNETAPP-0.810443

NDAQNASDAQ OMX GROUP-0.814708

HASHASBRO INC.-0.818909

LUVSOUTHWEST AIRLINES-0.821407

CPBCAMPBELL SOUP-0.828409

CFGCITIZENS FINANCIAL GROUP-0.832116

ADMARCHER-DANIELS-MIDLAND CO-0.842787

HRBBLOCK H&R-0.849325

PSXPHILLIPS 66-0.863827

ABCAMERISOURCEBERGEN CORP-0.864737

VIABVIACOM INC.-0.868324

COFCAPITAL ONE FINANCIAL-0.88451

BLKBLACKROCK-0.886097

CMACOMERICA INC.-0.90626

RTNRAYTHEON CO.-0.929009

RRYDER SYSTEM-0.942084

IFFINTL FLAVORS & FRAGRANCES-0.953488

GILDGILEAD SCIENCES-0.981717

CNCCENTENE CORPORATION-0.98289

MROMARATHON OIL CORP.-0.992621

MSMORGAN STANLEY-0.993552

IPINTERNATIONAL PAPER-0.999007

KEYKEYCORP-1.00415

COTYCOTY, INC-1.00449

ALBALBEMARLE CORP-1.00816

AGNALLERGAN, PLC-1.0128

LKQLKQ CORPORATION-1.02957

SCHWCHARLES SCHWAB CORPORATION-1.04301

BMYBRISTOL-MYERS SQUIBB-1.09191

HUMHUMANA INC.-1.09522

GSGOLDMAN SACHS GROUP-1.09767

NWSANEWS CORP. CLASS A-1.10549

FBHSFORTUNE BRANDS HOME & SECURITY-1.11095

NOCNORTHROP GRUMMAN CORP.-1.12193

RFREGIONS FINANCIAL CORP.-1.13868

JBHTJ. B. HUNT TRANSPORT SERVICES-1.15447

CBSCBS CORP.-1.15802

SWNSOUTHWESTERN ENERGY-1.15833

MCKMCKESSON CORP.-1.16909

AIGAMERICAN INTERNATIONAL GROUP, INC.-1.18493

HOGHARLEY-DAVIDSON-1.19257

GDGENERAL DYNAMICS-1.19486

SRCLSTERICYCLE INC-1.19627

KMXCARMAX INC-1.20991

NWSNEWS CORP. CLASS B-1.21154

GEGENERAL ELECTRIC-1.21707

FFIVF5 NETWORKS-1.2295

ETFCE*TRADE-1.23938

WBAWALGREENS BOOTS ALLIANCE-1.25575

DGXQUEST DIAGNOSTICS-1.28142

GPSGAP (THE)-1.28494

ABBVABBVIE-1.31114

APAAPACHE CORPORATION-1.34918

EAELECTRONIC ARTS-1.36903

TIFTIFFANY & CO.-1.38873

CICIGNA CORP.-1.39372

OXYOCCIDENTAL PETROLEUM-1.40978

FCXFREEPORT-MCMORAN INC.-1.41978

HPHELMERICH & PAYNE-1.42857

ALKALASKA AIR GROUP INC-1.45383

BWABORGWARNER-1.47049

HPQHP INC.-1.48184

KRKROGER CO.-1.48225

BBBYBED BATH & BEYOND-1.50681

LYBLYONDELLBASELL-1.50743

MUMICRON TECHNOLOGY-1.50794

FFORD MOTOR-1.58528

TXTTEXTRON INC.-1.61398

VLOVALERO ENERGY-1.61768

EMNEASTMAN CHEMICAL-1.62335

URIUNITED RENTALS, INC.-1.69855

DVNDEVON ENERGY CORP.-1.70248

STTSTATE STREET CORP.-1.70815

IVZINVESCO LTD.-1.71789

LBL BRANDS INC.-1.73258

KKELLOGG CO.-1.77784

MPCMARATHON PETROLEUM-1.79104

STZCONSTELLATION BRANDS-1.80128

ADSALLIANCE DATA SYSTEMS-1.80133

JWNNORDSTROM-1.81366

PVHPVH CORP.-1.87094

FTIFMC TECHNOLOGIES INC.-1.90382

RIGTRANSOCEAN-1.90567

DVADAVITA INC.-1.90648

WYWEYERHAEUSER CORP.-1.93853

WYNNWYNN RESORTS LTD-1.98939

AALAMERICAN AIRLINES GROUP-1.99175

XECCIMAREX ENERGY-2.0023

CHKCHESAPEAKE ENERGY-2.02496

PXDPIONEER NATURAL RESOURCES-2.03907

MACMACERICH-2.0456

AMGAFFILIATED MANAGERS GROUP INC-2.0503

EQTEQT CORPORATION-2.05353

NBLNOBLE ENERGY INC-2.09224

CVSCVS HEALTH-2.11445

MYLMYLAN N.V.-2.12004

EOGEOG RESOURCES-2.12071

FLRFLUOR CORP.-2.12097

FDXFEDEX CORPORATION-2.12273

NVDANVIDIA CORPORATION-2.19247

GTGOODYEAR TIRE & RUBBER-2.32113

WDCWESTERN DIGITAL-2.3481

ANAUTONATION INC-2.38076

CXOCONCHO RESOURCES-2.39714

MHKMOHAWK INDUSTRIES-2.66262

SLBSCHLUMBERGER LTD.-2.69553

APCANADARKO PETROLEUM CORP-2.70031

WRKWESTROCK COMPANY-2.75856

RRCRANGE RESOURCES CORP.-2.81584

MMACY’S INC.-2.83434

PRGOPERRIGO-2.86508

HALHALLIBURTON CO.-3.0135

CAGCONAGRA FOODS INC.-3.03767

NOVNATIONAL OILWELL VARCO INC.-3.04062

ATVIACTIVISION BLIZZARD-3.10154

NWLNEWELL BRANDS-3.1452

CTLCENTURYLINK INC-3.48925

KHCKRAFT HEINZ CO-4.14499

DLPHDELPHI AUTOMOTIVE-4.21507

SIGSIGNET JEWELERS-4.23184