Skip to content

S&P 500 stocks ranking

Data updated at 16-11-2018 close

TICKER
NAME
MANSFIELD
P>S
SMA
MNKMALLINCKRODT PLC4.11959

TRIPTRIPADVISOR3.6124

AAPADVANCE AUTO PARTS3.51031

MKCMCCORMICK & CO.3.0656

MOSTHE MOSAIC COMPANY2.92064

ULTAULTA SALON COSMETICS & FRAGRANCE INC2.87543

AMDADVANCED MICRO DEVICES2.86643

HCAHCA HOLDINGS2.77087

LLYLILLY (ELI) & CO.2.54015

XLNXXILINX INC2.52637

BLLBALL CORP2.51543

ORLYO’REILLY AUTOMOTIVE2.44892

AESAES CORP2.43263

CHDCHURCH & DWIGHT2.42869

HRLHORMEL FOODS CORP.2.38808

UALUNITED CONTINENTAL HOLDINGS2.34203

NRGNRG ENERGY2.33312

MRKMERCK & CO.2.26691

DISCADISCOVERY COMMUNICATIONS-A2.19706

TSCOTRACTOR SUPPLY COMPANY2.18436

ESRXEXPRESS SCRIPTS2.13813

SBUXSTARBUCKS CORP.1.99887

UAUNDER ARMOUR1.99204

RHTRED HAT INC.1.97743

BSXBOSTON SCIENTIFIC1.95326

DISCKDISCOVERY COMMUNICATIONS-C1.92565

CMGCHIPOTLE MEXICAN GRILL1.88603

WBAWALGREENS BOOTS ALLIANCE1.85278

CMECME GROUP INC.1.8455

CLXTHE CLOROX COMPANY1.80161

FOXTWENTY-FIRST CENTURY FOX CLASS B1.79994

FOXATWENTY-FIRST CENTURY FOX CLASS A1.77797

UAAUNDER ARMOUR1.76176

CACA, INC.1.71622

VZVERIZON COMMUNICATIONS1.68816

VRSNVERISIGN INC.1.68278

ANTMANTHEM INC.1.67953

OREALTY INCOME CORPORATION1.67892

AZOAUTOZONE INC1.66416

MSIMOTOROLA SOLUTIONS INC.1.62292

ILMNILLUMINA INC1.60562

AEEAMEREN CORP1.57243

ABTABBOTT LABORATORIES1.49652

HSICHENRY SCHEIN1.49455

VRSKVERISK ANALYTICS1.49186

CSXCSX CORP.1.48145

HCPHCP INC.1.47669

AMTAMERICAN TOWER CORP A1.43813

PGPROCTER & GAMBLE1.41618

AONAON PLC1.41482

MCDMCDONALD’S CORP.1.3812

PFEPFIZER INC.1.35324

ADPAUTOMATIC DATA PROCESSING1.34435

TJXTJX COMPANIES INC.1.33265

CNCCENTENE CORPORATION1.32655

IRINGERSOLL-RAND PLC1.31423

EVHCENVISION HEALTHCARE1.30959

AJGARTHUR J. GALLAGHER & CO.1.30755

EWEDWARDS LIFESCIENCES1.27612

COSTCOSTCO CO.1.24783

CICIGNA CORP.1.24236

FEFIRSTENERGY CORP1.22661

AETAETNA INC1.22356

EXCEXELON CORP.1.21668

DGDOLLAR GENERAL1.21406

DRIDARDEN RESTAURANTS1.21157

CVSCVS HEALTH1.20518

ROSTROSS STORES1.18597

DTEDTE ENERGY CO.1.15573

ECLECOLAB INC.1.15035

KOCOCA COLA COMPANY1.13986

NSCNORFOLK SOUTHERN CORP.1.13674

DNBDUN & BRADSTREET1.13589

UHSUNIVERSAL HEALTH SERVICES, INC.1.12849

ISRGINTUITIVE SURGICAL INC.1.12576

UNHUNITED HEALTH GROUP INC.1.12138

JECJACOBS ENGINEERING GROUP1.11597

TMOTHERMO FISHER SCIENTIFIC1.11483

ESEVERSOURCE ENERGY1.11155

SPGSIMON PROPERTY GROUP INC1.10802

VTRVENTAS INC1.10723

NEENEXTERA ENERGY1.06275

INTUINTUIT INC.1.062

ICEINTERCONTINENTAL EXCHANGE1.03676

SCGSCANA CORP1.0332

AEPAMERICAN ELECTRIC POWER1.01901

KRKROGER CO.1.0146

UDRUDR INC1.00735

XELXCEL ENERGY INC1.00446

ZTSZOETIS0.99747

COOTHE COOPER COMPANIES0.99573

EQREQUITY RESIDENTIAL0.98309

FLSFLOWSERVE CORPORATION0.977584

JNJJOHNSON & JOHNSON0.970661

MSFTMICROSOFT CORP.0.964582

RSGREPUBLIC SERVICES INC0.961966

PNWPINNACLE WEST CAPITAL0.954137

WECWEC ENERGY GROUP INC0.952587

FFIVF5 NETWORKS0.948088

AXPAMERICAN EXPRESS CO0.929307

CMSCMS ENERGY0.927781

AWKAMERICAN WATER WORKS COMPANY INC0.917202

SWNSOUTHWESTERN ENERGY0.91323

FISVFISERV INC0.899195

AIVAPARTMENT INVESTMENT & MGMT0.896816

DUKDUKE ENERGY0.874547

DOVDOVER CORP.0.857068

HRBBLOCK H&R0.853755

CINFCINCINNATI FINANCIAL0.847771

HSYTHE HERSHEY COMPANY0.838787

AVBAVALONBAY COMMUNITIES, INC.0.835048

LNTALLIANT ENERGY CORP0.834811

MDTMEDTRONIC PLC0.83021

HUMHUMANA INC.0.824561

RRCRANGE RESOURCES CORP.0.816015

CTXSCITRIX SYSTEMS0.810989

PGRPROGRESSIVE CORP.0.808795

DISTHE WALT DISNEY COMPANY0.789614

VVISA INC.0.775306

SIGSIGNET JEWELERS0.772746

WMWASTE MANAGEMENT INC.0.767826

ALLEALLEGION0.760661

CFCF INDUSTRIES HOLDINGS INC0.755952

KSSKOHL’S CORP.0.747302

VIABVIACOM INC.0.730086

TDGTRANSDIGM GROUP0.730015

GPCGENUINE PARTS0.727744

EXPDEXPEDITORS INT’L0.723491

ETRENTERGY CORP.0.721054

ESSESSEX PROPERTY TRUST, INC.0.714645

CMCSACOMCAST CORP.0.701507

UNPUNION PACIFIC0.699697

CSCOCISCO SYSTEMS0.685235

PEPPEPSICO INC.0.682406

MAMASTERCARD INC.0.645675

EXREXTRA SPACE STORAGE0.643941

YUMYUM! BRANDS INC0.633354

TGNATEGNA, INC.0.631524

ORCLORACLE CORP.0.627366

FASTFASTENAL CO0.625986

ROPROPER INDUSTRIES0.625268

FLFOOT LOCKER INC0.624126

IPGINTERPUBLIC GROUP0.612273

MMCMARSH & MCLENNAN0.605681

FISFIDELITY NATIONAL INFORMATION SERVICES0.587999

GWWGRAINGER (W.W.) INC.0.582072

PEGPUBLIC SERV. ENTERPRISE INC.0.574342

OMCOMNICOM GROUP0.566035

FRTFEDERAL REALTY INVESTMENT TRUST0.565392

WMTWAL-MART STORES0.554296

COGCABOT OIL & GAS0.54872

MAAMID-AMERICA APARTMENTS0.540728

HPQHP INC.0.534302

BDXBECTON DICKINSON0.528012

CBSCBS CORP.0.525795

JNPRJUNIPER NETWORKS0.52547

GRMNGARMIN LTD.0.525081

HOLXHOLOGIC0.513904

MDLZMONDELEZ INTERNATIONAL0.508237

TGTTARGET CORP.0.502608

ALKALASKA AIR GROUP INC0.482579

PLDPROLOGIS0.47461

AMGNAMGEN INC0.468952

ADBEADOBE SYSTEMS INC0.456707

MMACY’S INC.0.443699

PYPLPAYPAL0.441484

PPLPPL CORP.0.441004

GLWCORNING INC.0.437746

HASHASBRO INC.0.434944

CHTRCHARTER COMMUNICATIONS0.428266

WLTWWILLIS TOWERS WATSON0.427377

NKENIKE0.421803

USBU.S. BANCORP0.40984

SYKSTRYKER CORP.0.404865

CCICROWN CASTLE INTERNATIONAL CORP.0.401253

ADSKAUTODESK INC0.390125

PKIPERKINELMER0.37555

ACNACCENTURE PLC0.375017

IFFINTL FLAVORS & FRAGRANCES0.37354

ELESTEE LAUDER COS.0.350302

DDOMINION RESOURCES0.334308

BIIBBIOGEN IDEC INC.0.333268

DHRDANAHER CORP.0.328616

SOSOUTHERN CO.0.324877

SHWSHERWIN-WILLIAMS0.315079

SRESEMPRA ENERGY0.309344

CRMSALESFORCE.COM0.308044

PSAPUBLIC STORAGE0.29626

NDAQNASDAQ OMX GROUP0.291486

DALDELTA AIR LINES0.276856

NINISOURCE INC.0.27613

REGREGENCY CENTERS CORPORATION0.273901

AAPLAPPLE INC.0.269709

CTLCENTURYLINK INC0.26429

ADMARCHER-DANIELS-MIDLAND CO0.263723

VARVARIAN MEDICAL SYSTEMS0.261743

COPCONOCOPHILLIPS0.25948

MURMURPHY OIL0.255264

BXPBOSTON PROPERTIES0.216127

AIZASSURANT INC0.215883

NTAPNETAPP0.199966

PAYXPAYCHEX INC.0.198328

SYYSYSCO CORP.0.158962

HONHONEYWELL INT’L INC.0.157773

CNPCENTERPOINT ENERGY0.15581

CTASCINTAS CORPORATION0.14305

WATWATERS CORPORATION0.138497

TSSTOTAL SYSTEM SERVICES0.13825

SNASNAP-ON INC.0.122881

VFCV.F. CORP.0.119761

UTXUNITED TECHNOLOGIES0.114699

MTDMETTLER TOLEDO0.101379

APDAIR PRODUCTS & CHEMICALS INC0.0992995

DLRDIGITAL REALTY TRUST0.096036

KMBKIMBERLY-CLARK0.0761494

HESHESS CORPORATION0.056667

KMIKINDER MORGAN0.0563715

INTCINTEL CORP.0.0274144

CBOECBOE HOLDINGS0.0261129

TMKTORCHMARK CORP.0.0256889

VNOVORNADO REALTY TRUST0.0203991

AMZNAMAZON.COM INC0.0172439

VRTXVERTEX PHARMACEUTICALS INC0.0153388

CHRWC. H. ROBINSON WORLDWIDE-0.00212264

AFLAFLAC INC-0.00575232

OKEONEOK-0.00621631

RHIROBERT HALF INTERNATIONAL-0.0177627

AMEAMETEK INC-0.0221742

NUENUCOR CORP.-0.0406401

JPMJPMORGAN CHASE & CO.-0.0413655

BBTBB&T CORPORATION-0.048194

APHAMPHENOL CORP-0.0481974

ZBHZIMMER BIOMET HOLDINGS-0.064646

AKAMAKAMAI TECHNOLOGIES INC-0.0746819

ABCAMERISOURCEBERGEN CORP-0.0864547

SJMJM SMUCKER-0.110423

AVGOBROADCOM-0.113987

BABOEING COMPANY-0.115625

ALXNALEXION PHARMACEUTICALS-0.118825

CVXCHEVRON CORP.-0.125541

KIMKIMCO REALTY-0.127039

IRMIRON MOUNTAIN INCORPORATED-0.135355

RLPOLO RALPH LAUREN CORP.-0.135404

DEDEERE & CO.-0.144602

AREALEXANDRIA REAL ESTATE-0.154351

EDCONSOLIDATED EDISON-0.157476

PWRQUANTA SERVICES INC.-0.159917

REGNREGENERON-0.1697

FTVFORTIVE CORP-0.180212

XOMEXXON MOBIL CORP.-0.181812

EMREMERSON ELECTRIC COMPANY-0.185836

IDXXIDEXX LABORATORIES-0.199288

HRSHARRIS CORPORATION-0.199747

COLROCKWELL COLLINS-0.204511

ALBALBEMARLE CORP-0.210399

ADIANALOG DEVICES, INC.-0.214763

XYLXYLEM INC.-0.233138

LLOEWS CORP.-0.240351

TRVTHE TRAVELERS COMPANIES INC.-0.243408

HBANHUNTINGTON BANCSHARES-0.245886

SYMCSYMANTEC CORP.-0.247302

EXPEEXPEDIA INC.-0.251675

LOWLOWE’S COS.-0.253225

MMM3M COMPANY-0.269472

AAGILENT TECHNOLOGIES INC-0.26957

GPNGLOBAL PAYMENTS INC-0.275236

OXYOCCIDENTAL PETROLEUM-0.277948

WUWESTERN UNION CO-0.284065

PHPARKER-HANNIFIN-0.286344

PDCOPATTERSON COMPANIES-0.289876

SLGSL GREEN REALTY-0.306812

JWNNORDSTROM-0.310308

CBCHUBB LIMITED-0.313664

TDCTERADATA CORP.-0.327543

FMCFMC CORPORATION-0.332496

UPSUNITED PARCEL SERVICE-0.37166

MTBM&T BANK CORP.-0.386718

CXOCONCHO RESOURCES-0.399886

HSTHOST HOTELS & RESORTS-0.403681

LHLABORATORY CORP. OF AMERICA HOLDING-0.405443

CMICUMMINS INC.-0.411697

GOOGALPHABET INC CLASS C-0.412121

CAHCARDINAL HEALTH INC.-0.41314

BAXBAXTER INTERNATIONAL INC.-0.427049

GOOGLALPHABET INC CLASS A-0.427325

HPHELMERICH & PAYNE-0.429939

XRXXEROX CORP.-0.432709

MNSTMONSTER BEVERAGE-0.443068

ROKROCKWELL AUTOMATION INC.-0.457677

DFSDISCOVER FINANCIAL SERVICES-0.488618

SPGIS&P GLOBAL, INC.-0.49597

CCLCARNIVAL CORP.-0.499925

PMPHILIP MORRIS INTERNATIONAL-0.516385

PNRPENTAIR LTD.-0.525143

PNCPNC FINANCIAL SERVICES-0.530472

NTRSNORTHERN TRUST CORP.-0.544831

WFCWELLS FARGO-0.551533

LLLL-3 COMMUNICATIONS HOLDINGS-0.557801

HPEHEWLETT PACKARD ENTERPRISE-0.566324

METMETLIFE INC.-0.599366

RCLROYAL CARIBBEAN CRUISES LTD-0.600074

TIFTIFFANY & CO.-0.602803

ETNEATON CORPORATION-0.628557

HDHOME DEPOT-0.636169

FDXFEDEX CORPORATION-0.638109

CLCOLGATE-PALMOLIVE-0.643367

ETFCE*TRADE-0.646771

GMGENERAL MOTORS-0.649828

GILDGILEAD SCIENCES-0.659377

HOGHARLEY-DAVIDSON-0.659396

CPBCAMPBELL SOUP-0.673858

ABBVABBVIE-0.678305

EOGEOG RESOURCES-0.690771

ALLALLSTATE CORP-0.703803

JCIJOHNSON CONTROLS INTERNATIONAL-0.706219

BACBANK OF AMERICA CORP-0.706316

LMTLOCKHEED MARTIN CORP.-0.717984

EQIXEQUINIX-0.721419

BKTHE BANK OF NEW YORK MELLON CORP.-0.727979

CERNCERNER-0.736756

STISUNTRUST BANKS-0.737157

NFLXNETFLIX INC.-0.745614

AGNALLERGAN, PLC-0.748372

KSUKANSAS CITY SOUTHERN-0.750312

TAPMOLSON COORS BREWING COMPANY-0.758926

GISGENERAL MILLS-0.776584

KKELLOGG CO.-0.780224

ZIONZIONS BANCORP-0.781534

TXNTEXAS INSTRUMENTS-0.782081

BMYBRISTOL-MYERS SQUIBB-0.785416

LUVSOUTHWEST AIRLINES-0.799641

MLMMARTIN MARIETTA MATERIALS-0.805645

MOALTRIA GROUP INC-0.815335

MROMARATHON OIL CORP.-0.817961

COFCAPITAL ONE FINANCIAL-0.818441

NEMNEWMONT MINING CORP. (HLDG. CO.)-0.82117

CCITIGROUP INC.-0.825247

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-0.825546

PCARPACCAR INC.-0.835611

BBYBEST BUY CO. INC.-0.841304

NAVINAVIENT-0.861202

LBL BRANDS INC.-0.875636

TXTTEXTRON INC.-0.879703

KLACKLA-TENCOR CORP.-0.881249

KEYKEYCORP-0.883303

PSXPHILLIPS 66-0.908096

XECCIMAREX ENERGY-0.911358

RTNRAYTHEON CO.-0.922866

ITWILLINOIS TOOL WORKS-0.93061

GDGENERAL DYNAMICS-0.932127

CAGCONAGRA FOODS INC.-0.93682

MARMARRIOTT INT’L.-0.944475

JBHTJ. B. HUNT TRANSPORT SERVICES-0.947641

BENFRANKLIN RESOURCES-0.952797

FLIRFLIR SYSTEMS-0.959298

SCHWCHARLES SCHWAB CORPORATION-0.959747

QCOMQUALCOMM INC.-0.961688

ARNCARCONIC INC-0.963047

STZCONSTELLATION BRANDS-0.965863

KMXCARMAX INC-0.970495

APCANADARKO PETROLEUM CORP-0.971913

WMBWILLIAMS COS.-0.980002

MYLMYLAN N.V.-0.980766

FITBFIFTH THIRD BANCORP-0.985331

NWSNEWS CORP. CLASS B-0.988386

AYIACUITY BRANDS INC-1.00372

VMCVULCAN MATERIALS-1.00611

NWSANEWS CORP. CLASS A-1.00682

DVADAVITA INC.-1.00863

APAAPACHE CORPORATION-1.01159

LNCLINCOLN NATIONAL-1.01341

MCOMOODY’S CORP-1.01994

DLTRDOLLAR TREE-1.02851

MATMATTEL INC.-1.03215

MPCMARATHON PETROLEUM-1.05766

TAT&T INC-1.07523

CATCATERPILLAR INC.-1.10481

LYBLYONDELLBASELL-1.10754

PXDPIONEER NATURAL RESOURCES-1.11696

RFREGIONS FINANCIAL CORP.-1.13929

SWKSTANLEY BLACK & DECKER-1.1443

PRUPRUDENTIAL FINANCIAL-1.15084

PBCTPEOPLE’S UNITED FINANCIAL-1.17305

CMACOMERICA INC.-1.18535

QRVOQORVO-1.19855

CFGCITIZENS FINANCIAL GROUP-1.19934

INCYINCYTE-1.20989

AVYAVERY DENNISON CORP-1.25322

MCKMCKESSON CORP.-1.27617

TSNTYSON FOODS-1.29292

RJFRAYMOND JAMES FINANCIAL-1.30024

LEGLEGGETT & PLATT-1.30666

MCHPMICROCHIP TECHNOLOGY-1.31605

ADSALLIANCE DATA SYSTEMS-1.31758

MSMORGAN STANLEY-1.31792

TROWT. ROWE PRICE GROUP-1.32533

SEESEALED AIR-1.35098

IPINTERNATIONAL PAPER-1.35577

NOCNORTHROP GRUMMAN CORP.-1.36243

NWLNEWELL BRANDS-1.39964

AMPAMERIPRISE FINANCIAL-1.42949

PHMPULTE HOMES INC.-1.43016

MACMACERICH-1.46124

NOVNATIONAL OILWELL VARCO INC.-1.4698

EMNEASTMAN CHEMICAL-1.48877

GTGOODYEAR TIRE & RUBBER-1.49239

GPSGAP (THE)-1.50687

RIGTRANSOCEAN-1.51524

EIXEDISON INT’L-1.51765

HIGHARTFORD FINANCIAL SVC.GP.-1.54343

FLRFLUOR CORP.-1.54547

GSGOLDMAN SACHS GROUP-1.54903

FFORD MOTOR-1.55997

NLSNNIELSEN HOLDINGS-1.5835

EFXEQUIFAX INC.-1.58529

STXSEAGATE TECHNOLOGY-1.59177

TELTE CONNECTIVITY LTD.-1.64889

BWABORGWARNER-1.66805

IBMINTERNATIONAL BUSINESS MACHINES-1.69536

AALAMERICAN AIRLINES GROUP-1.69814

UNMUNUM GROUP-1.73683

LRCXLAM RESEARCH-1.76458

MUMICRON TECHNOLOGY-1.77538

KHCKRAFT HEINZ CO-1.77806

VLOVALERO ENERGY-1.79761

NBLNOBLE ENERGY INC-1.81412

BLKBLACKROCK-1.8209

LKQLKQ CORPORATION-1.83863

PFGPRINCIPAL FINANCIAL GROUP-1.86728

PRGOPERRIGO-1.93022

MASMASCO CORP.-1.93654

WHRWHIRLPOOL CORP.-1.96144

PVHPVH CORP.-1.96843

FTIFMC TECHNOLOGIES INC.-1.99125

FBFACEBOOK, INC.-1.99547

DHID. R. HORTON-2.01058

AIGAMERICAN INTERNATIONAL GROUP, INC.-2.07565

WYWEYERHAEUSER CORP.-2.07834

WRKWESTROCK COMPANY-2.12716

CELGCELGENE CORP.-2.12867

HBIHANESBRANDS INC-2.18577

ANAUTONATION INC-2.20704

DVNDEVON ENERGY CORP.-2.26817

SYFSYNCHRONY FINANCIAL-2.28441

STTSTATE STREET CORP.-2.30704

SWKSSKYWORKS SOLUTIONS-2.32633

EBAYEBAY INC.-2.34179

XRAYDENTSPLY SIRONA-2.34592

LENLENNAR CORP.-2.45554

RRYDER SYSTEM-2.53554

FCXFREEPORT-MCMORAN INC.-2.57111

SLBSCHLUMBERGER LTD.-2.57601

FBHSFORTUNE BRANDS HOME & SECURITY-2.58735

SRCLSTERICYCLE INC-2.59685

AMATAPPLIED MATERIALS INC-2.60657

URIUNITED RENTALS, INC.-2.73745

ATVIACTIVISION BLIZZARD-2.75289

HALHALLIBURTON CO.-2.77858

KORSMICHAEL KORS HOLDINGS-2.80856

EAELECTRONIC ARTS-2.82213

NVDANVIDIA CORPORATION-2.99886

IVZINVESCO LTD.-3.00977

NFXNEWFIELD EXPLORATION CO-3.04458

AMGAFFILIATED MANAGERS GROUP INC-3.07965

WYNNWYNN RESORTS LTD-3.19213

BBBYBED BATH & BEYOND-3.31626

WDCWESTERN DIGITAL-3.787

EQTEQT CORPORATION-3.82687

COTYCOTY, INC-4.06973

GEGENERAL ELECTRIC-4.18734

MHKMOHAWK INDUSTRIES-4.24519

PCGPG&E CORP.-4.40044

DLPHDELPHI AUTOMOTIVE-6.11358