Skip to content

S&P 500 stocks ranking

Data updated at 14-02-2020 close

TICKER
NAME
MANSFIELD
P>S
SMA
AMDADVANCED MICRO DEVICES4.48624

NVDANVIDIA CORPORATION3.62691

AMATAPPLIED MATERIALS INC1.93654

PHMPULTE HOMES INC.1.85284

SWKSSKYWORKS SOLUTIONS1.77896

MSFTMICROSOFT CORP.1.77273

MCOMOODY’S CORP1.67151

SIGSIGNET JEWELERS1.5556

BIIBBIOGEN IDEC INC.1.46038

FBHSFORTUNE BRANDS HOME & SECURITY1.44811

WDCWESTERN DIGITAL1.377

HUMHUMANA INC.1.34554

VRTXVERTEX PHARMACEUTICALS INC1.31331

CICIGNA CORP.1.30435

BMYBRISTOL-MYERS SQUIBB1.26943

NEENEXTERA ENERGY1.2669

GPNGLOBAL PAYMENTS INC1.19106

SPGIS&P GLOBAL, INC.1.09836

MAMASTERCARD INC.1.09452

TDGTRANSDIGM GROUP1.06244

KLACKLA-TENCOR CORP.0.951589

MCKMCKESSON CORP.0.921148

ZTSZOETIS0.89056

CCICROWN CASTLE INTERNATIONAL CORP.0.862062

BBYBEST BUY CO. INC.0.851817

FISFIDELITY NATIONAL INFORMATION SERVICES0.848541

BLKBLACKROCK0.787538

ETNEATON CORPORATION0.784798

CTASCINTAS CORPORATION0.777989

TROWT. ROWE PRICE GROUP0.766857

AMPAMERIPRISE FINANCIAL0.715967

SRCLSTERICYCLE INC0.709514

FISVFISERV INC0.706924

EFXEQUIFAX INC.0.686643

AMTAMERICAN TOWER CORP A0.650385

CMGCHIPOTLE MEXICAN GRILL0.628608

ALLALLSTATE CORP0.626816

ZBHZIMMER BIOMET HOLDINGS0.623387

ABBVABBVIE0.61694

VVISA INC.0.616894

LMTLOCKHEED MARTIN CORP.0.593747

IRINGERSOLL-RAND PLC0.573319

REGNREGENERON0.514826

CTXSCITRIX SYSTEMS0.509861

AKAMAKAMAI TECHNOLOGIES INC0.508073

SOSOUTHERN CO.0.481181

AWKAMERICAN WATER WORKS COMPANY INC0.464349

NDAQNASDAQ OMX GROUP0.44754

NWLNEWELL BRANDS0.441954

MAAMID-AMERICA APARTMENTS0.438547

DHRDANAHER CORP.0.427191

MCHPMICROCHIP TECHNOLOGY0.403253

CELGCELGENE CORP.0.397037

AVYAVERY DENNISON CORP0.379491

LHLABORATORY CORP. OF AMERICA HOLDING0.375388

APDAIR PRODUCTS & CHEMICALS INC0.358048

PHPARKER-HANNIFIN0.357409

QCOMQUALCOMM INC.0.343336

KMXCARMAX INC0.341544

WUWESTERN UNION CO0.332571

AMZNAMAZON.COM INC0.324592

WECWEC ENERGY GROUP INC0.316044

JPMJPMORGAN CHASE & CO.0.306697

AREALEXANDRIA REAL ESTATE0.283869

RJFRAYMOND JAMES FINANCIAL0.266632

NKENIKE0.265236

COSTCOSTCO CO.0.255785

VRSKVERISK ANALYTICS0.251314

ROSTROSS STORES0.239221

CVSCVS HEALTH0.228803

FEFIRSTENERGY CORP0.225746

NFLXNETFLIX INC.0.21242

XELXCEL ENERGY INC0.199178

SRESEMPRA ENERGY0.192549

MNSTMONSTER BEVERAGE0.191112

AEPAMERICAN ELECTRIC POWER0.175939

SHWSHERWIN-WILLIAMS0.16918

BLLBALL CORP0.146229

HDHOME DEPOT0.143357

AEEAMEREN CORP0.130164

FASTFASTENAL CO0.128327

MDTMEDTRONIC PLC0.12535

HSYTHE HERSHEY COMPANY0.122544

CMSCMS ENERGY0.106838

MSIMOTOROLA SOLUTIONS INC.0.0941286

PRGOPERRIGO0.0779197

COOTHE COOPER COMPANIES0.0639418

TJXTJX COMPANIES INC.0.038186

PYPLPAYPAL0.0331564

BAXBAXTER INTERNATIONAL INC.0.0322555

HCAHCA HOLDINGS0.0320538

VARVARIAN MEDICAL SYSTEMS0.0103919

AXPAMERICAN EXPRESS CO0.00242551

CAGCONAGRA FOODS INC.-0.000850992

BBTBB&T CORPORATION-0.00553354

AMEAMETEK INC-0.0137756

CBOECBOE HOLDINGS-0.0144832

JECJACOBS ENGINEERING GROUP-0.0174197

CPBCAMPBELL SOUP-0.0291206

ABCAMERISOURCEBERGEN CORP-0.0296043

GSGOLDMAN SACHS GROUP-0.0306109

PDCOPATTERSON COMPANIES-0.0422633

DGXQUEST DIAGNOSTICS-0.0538214

WMWASTE MANAGEMENT INC.-0.0991898

AMGNAMGEN INC-0.104964

UTXUNITED TECHNOLOGIES-0.107956

AAGILENT TECHNOLOGIES INC-0.111831

ISRGINTUITIVE SURGICAL INC.-0.117034

PEPPEPSICO INC.-0.132758

DUKDUKE ENERGY-0.13342

CINFCINCINNATI FINANCIAL-0.136913

NOCNORTHROP GRUMMAN CORP.-0.138221

DGDOLLAR GENERAL-0.152467

KEYKEYCORP-0.165867

NWSNEWS CORP. CLASS B-0.166525

IDXXIDEXX LABORATORIES-0.167262

TXNTEXAS INSTRUMENTS-0.175031

KKELLOGG CO.-0.176992

SLGSL GREEN REALTY-0.178166

STISUNTRUST BANKS-0.185459

EWEDWARDS LIFESCIENCES-0.193356

IPGINTERPUBLIC GROUP-0.198796

ROPROPER INDUSTRIES-0.200898

NWSANEWS CORP. CLASS A-0.201886

JWNNORDSTROM-0.220266

PGRPROGRESSIVE CORP.-0.236191

NAVINAVIENT-0.248204

PPLPPL CORP.-0.254142

ADPAUTOMATIC DATA PROCESSING-0.262252

CBCHUBB LIMITED-0.268331

JNJJOHNSON & JOHNSON-0.28607

NSCNORFOLK SOUTHERN CORP.-0.291377

PGPROCTER & GAMBLE-0.300375

METMETLIFE INC.-0.304375

OKEONEOK-0.308186

TGNATEGNA, INC.-0.309271

TAT&T INC-0.310459

OREALTY INCOME CORPORATION-0.314025

AVBAVALONBAY COMMUNITIES, INC.-0.322692

MLMMARTIN MARIETTA MATERIALS-0.328054

KMBKIMBERLY-CLARK-0.335141

SCHWCHARLES SCHWAB CORPORATION-0.338854

MASMASCO CORP.-0.351391

IBMINTERNATIONAL BUSINESS MACHINES-0.362879

FCXFREEPORT-MCMORAN INC.-0.366669

DLRDIGITAL REALTY TRUST-0.368394

ECLECOLAB INC.-0.381326

HOLXHOLOGIC-0.38323

ABTABBOTT LABORATORIES-0.39244

MARMARRIOTT INT’L.-0.393693

PCGPG&E CORP.-0.407133

KMIKINDER MORGAN-0.435906

UDRUDR INC-0.438221

EMREMERSON ELECTRIC COMPANY-0.454412

CMECME GROUP INC.-0.460892

WRKWESTROCK COMPANY-0.478143

CFGCITIZENS FINANCIAL GROUP-0.482893

UNPUNION PACIFIC-0.48428

EQREQUITY RESIDENTIAL-0.490871

PNWPINNACLE WEST CAPITAL-0.494932

ANTMANTHEM INC.-0.528364

APHAMPHENOL CORP-0.541236

RFREGIONS FINANCIAL CORP.-0.541276

ESSESSEX PROPERTY TRUST, INC.-0.544183

AIVAPARTMENT INVESTMENT & MGMT-0.54538

WYNNWYNN RESORTS LTD-0.557619

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-0.560479

PAYXPAYCHEX INC.-0.562726

HONHONEYWELL INT’L INC.-0.562885

LLOEWS CORP.-0.573011

WMTWAL-MART STORES-0.577125

STZCONSTELLATION BRANDS-0.589136

CMCSACOMCAST CORP.-0.593068

PWRQUANTA SERVICES INC.-0.622164

ADIANALOG DEVICES, INC.-0.641936

SBUXSTARBUCKS CORP.-0.645518

FITBFIFTH THIRD BANCORP-0.649582

LEGLEGGETT & PLATT-0.65071

STXSEAGATE TECHNOLOGY-0.682566

EXCEXELON CORP.-0.718703

HIGHARTFORD FINANCIAL SVC.GP.-0.734582

DISCKDISCOVERY COMMUNICATIONS-C-0.734866

MTBM&T BANK CORP.-0.754407

DALDELTA AIR LINES-0.759684

ALKALASKA AIR GROUP INC-0.765562

GILDGILEAD SCIENCES-0.81295

BDXBECTON DICKINSON-0.814177

IFFINTL FLAVORS & FRAGRANCES-0.814741

MHKMOHAWK INDUSTRIES-0.843109

DISTHE WALT DISNEY COMPANY-0.843651

DEDEERE & CO.-0.85283

MTDMETTLER TOLEDO-0.854127

BSXBOSTON SCIENTIFIC-0.856556

CATCATERPILLAR INC.-0.856956

DISCADISCOVERY COMMUNICATIONS-A-0.889043

TWXTIME WARNER INC.-0.904489

TELTE CONNECTIVITY LTD.-0.922574

GISGENERAL MILLS-0.962547

ORCLORACLE CORP.-0.967814

UHSUNIVERSAL HEALTH SERVICES, INC.-0.97124

EBAYEBAY INC.-0.975386

PPGPPG INDUSTRIES-1.00063

HBANHUNTINGTON BANCSHARES-1.00615

LNCLINCOLN NATIONAL-1.03885

CMICUMMINS INC.-1.06276

PRUPRUDENTIAL FINANCIAL-1.08309

KIMKIMCO REALTY-1.10681

PBCTPEOPLE’S UNITED FINANCIAL-1.13205

VZVERIZON COMMUNICATIONS-1.13453

OMCOMNICOM GROUP-1.14668

EMNEASTMAN CHEMICAL-1.16334

TSCOTRACTOR SUPPLY COMPANY-1.19605

TSNTYSON FOODS-1.20744

MRKMERCK & CO.-1.22428

IPINTERNATIONAL PAPER-1.22509

ULTAULTA SALON COSMETICS & FRAGRANCE INC-1.22518

SYFSYNCHRONY FINANCIAL-1.27131

ORLYO’REILLY AUTOMOTIVE-1.28138

PEGPUBLIC SERV. ENTERPRISE INC.-1.31507

SNASNAP-ON INC.-1.31772

BKTHE BANK OF NEW YORK MELLON CORP.-1.32314

TRVTHE TRAVELERS COMPANIES INC.-1.34845

AALAMERICAN AIRLINES GROUP-1.35003

FLSFLOWSERVE CORPORATION-1.36038

REGREGENCY CENTERS CORPORATION-1.3631

WATWATERS CORPORATION-1.37867

FDXFEDEX CORPORATION-1.39964

HPHELMERICH & PAYNE-1.41612

RCLROYAL CARIBBEAN CRUISES LTD-1.42874

FRTFEDERAL REALTY INVESTMENT TRUST-1.42874

AZOAUTOZONE INC-1.4499

VLOVALERO ENERGY-1.45789

INCYINCYTE-1.46108

IVZINVESCO LTD.-1.46829

UNMUNUM GROUP-1.48465

HOGHARLEY-DAVIDSON-1.49629

JNPRJUNIPER NETWORKS-1.51279

WBAWALGREENS BOOTS ALLIANCE-1.51637

HALHALLIBURTON CO.-1.51991

CNPCENTERPOINT ENERGY-1.54021

HASHASBRO INC.-1.57105

BABOEING COMPANY-1.58167

AIGAMERICAN INTERNATIONAL GROUP, INC.-1.64663

GMGENERAL MOTORS-1.67323

GLWCORNING INC.-1.68306

AMGAFFILIATED MANAGERS GROUP INC-1.73281

CSCOCISCO SYSTEMS-1.78215

VTRVENTAS INC-1.78252

GPSGAP (THE)-1.78276

DLPHDELPHI AUTOMOTIVE-1.78733

CVXCHEVRON CORP.-1.7887

UALUNITED CONTINENTAL HOLDINGS-1.81649

MOALTRIA GROUP INC-1.8281

MMM3M COMPANY-1.86143

MURMURPHY OIL-1.88021

PVHPVH CORP.-1.88166

SLBSCHLUMBERGER LTD.-1.91529

HBIHANESBRANDS INC-1.97682

EOGEOG RESOURCES-1.97803

NTAPNETAPP-1.99405

AYIACUITY BRANDS INC-2.01219

PSXPHILLIPS 66-2.02564

CMACOMERICA INC.-2.05562

FFIVF5 NETWORKS-2.0562

FLFOOT LOCKER INC-2.09654

KHCKRAFT HEINZ CO-2.11439

HRBBLOCK H&R-2.14137

VIABVIACOM INC.-2.15232

DVNDEVON ENERGY CORP.-2.1678

ALXNALEXION PHARMACEUTICALS-2.17014

CXOCONCHO RESOURCES-2.17914

NUENUCOR CORP.-2.21365

CHRWC. H. ROBINSON WORLDWIDE-2.22321

FFORD MOTOR-2.247

DLTRDOLLAR TREE-2.31737

AAPADVANCE AUTO PARTS-2.36858

NBLNOBLE ENERGY INC-2.37483

XLNXXILINX INC-2.47931

BBBYBED BATH & BEYOND-2.51502

MOSTHE MOSAIC COMPANY-2.56313

SEESEALED AIR-2.58697

KSSKOHL’S CORP.-2.63483

BENFRANKLIN RESOURCES-2.80327

UAUNDER ARMOUR-2.84114

FTIFMC TECHNOLOGIES INC.-3.17431

FLRFLUOR CORP.-3.18143

ADSALLIANCE DATA SYSTEMS-3.20373

RIGTRANSOCEAN-3.43469

RRYDER SYSTEM-3.45492

TRIPTRIPADVISOR-3.52444

GTGOODYEAR TIRE & RUBBER-3.54516

SWNSOUTHWESTERN ENERGY-4.95581

RRCRANGE RESOURCES CORP.-5.43197

EQTEQT CORPORATION-6.53866

CHKCHESAPEAKE ENERGY-7.62324