Skip to content

S&P 500 stocks ranking

Data updated at 18-01-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
XLNXXILINX INC2.60678

CHDCHURCH & DWIGHT2.46621

LLYLILLY (ELI) & CO.2.37034

CMGCHIPOTLE MEXICAN GRILL2.30355

BLLBALL CORP2.20333

NRGNRG ENERGY2.10678

REGNREGENERON2.08145

AMDADVANCED MICRO DEVICES2.07807

FLFOOT LOCKER INC2.07225

AESAES CORP1.97705

AAPADVANCE AUTO PARTS1.97036

ORLYO’REILLY AUTOMOTIVE1.95252

VRSNVERISIGN INC.1.92973

HCPHCP INC.1.89952

ULTAULTA SALON COSMETICS & FRAGRANCE INC1.86754

TRIPTRIPADVISOR1.85602

EWEDWARDS LIFESCIENCES1.83607

MRKMERCK & CO.1.83013

AZOAUTOZONE INC1.797

VRTXVERTEX PHARMACEUTICALS INC1.71962

BSXBOSTON SCIENTIFIC1.71441

HCAHCA HOLDINGS1.69994

OREALTY INCOME CORPORATION1.68872

TSCOTRACTOR SUPPLY COMPANY1.64771

MKCMCCORMICK & CO.1.63515

HRLHORMEL FOODS CORP.1.62752

RHTRED HAT INC.1.61525

CRMSALESFORCE.COM1.56013

FOXTWENTY-FIRST CENTURY FOX CLASS B1.48813

FOXATWENTY-FIRST CENTURY FOX CLASS A1.47096

TDCTERADATA CORP.1.46609

ISRGINTUITIVE SURGICAL INC.1.40945

SBUXSTARBUCKS CORP.1.39128

AMTAMERICAN TOWER CORP A1.38478

DGDOLLAR GENERAL1.37295

ESRXEXPRESS SCRIPTS1.30013

ESEVERSOURCE ENERGY1.27821

PGPROCTER & GAMBLE1.27048

AIVAPARTMENT INVESTMENT & MGMT1.26866

INCYINCYTE1.26354

HOLXHOLOGIC1.26138

DEDEERE & CO.1.25529

CLXTHE CLOROX COMPANY1.25234

UNPUNION PACIFIC1.22437

ABTABBOTT LABORATORIES1.21234

PYPLPAYPAL1.19777

UDRUDR INC1.19279

MCDMCDONALD’S CORP.1.18607

UALUNITED CONTINENTAL HOLDINGS1.18196

AVGOBROADCOM1.17714

VTRVENTAS INC1.17422

COOTHE COOPER COMPANIES1.1739

MOSTHE MOSAIC COMPANY1.15662

AEEAMEREN CORP1.15493

EXCEXELON CORP.1.15456

DNBDUN & BRADSTREET1.14863

FASTFASTENAL CO1.13372

EQREQUITY RESIDENTIAL1.13211

VARVARIAN MEDICAL SYSTEMS1.12891

NKENIKE1.11578

VZVERIZON COMMUNICATIONS1.10178

UHSUNIVERSAL HEALTH SERVICES, INC.1.06862

FEFIRSTENERGY CORP1.06736

WMWASTE MANAGEMENT INC.1.05893

YUMYUM! BRANDS INC1.05667

ROSTROSS STORES1.04564

BIIBBIOGEN IDEC INC.1.04301

RSGREPUBLIC SERVICES INC1.03628

AMGNAMGEN INC1.02827

HSYTHE HERSHEY COMPANY1.02302

NSCNORFOLK SOUTHERN CORP.0.999929

XELXCEL ENERGY INC0.997293

TMOTHERMO FISHER SCIENTIFIC0.996917

INTUINTUIT INC.0.98478

COGCABOT OIL & GAS0.984696

GRMNGARMIN LTD.0.982609

WECWEC ENERGY GROUP INC0.980365

ILMNILLUMINA INC0.974178

AAGILENT TECHNOLOGIES INC0.968281

AEPAMERICAN ELECTRIC POWER0.96786

PFEPFIZER INC.0.960015

CINFCINCINNATI FINANCIAL0.954571

ESSESSEX PROPERTY TRUST, INC.0.94703

CNPCENTERPOINT ENERGY0.939188

PKIPERKINELMER0.9378

CMSCMS ENERGY0.920873

AWKAMERICAN WATER WORKS COMPANY INC0.917516

CMECME GROUP INC.0.913504

DRIDARDEN RESTAURANTS0.913218

WMTWAL-MART STORES0.876136

AVBAVALONBAY COMMUNITIES, INC.0.875215

KMIKINDER MORGAN0.869089

UNHUNITED HEALTH GROUP INC.0.868586

KRKROGER CO.0.848754

ADSKAUTODESK INC0.837074

AFLAFLAC INC0.831242

DUKDUKE ENERGY0.830445

KMBKIMBERLY-CLARK0.821651

TDGTRANSDIGM GROUP0.817038

ECLECOLAB INC.0.808038

ANTMANTHEM INC.0.806571

DHRDANAHER CORP.0.803122

WATWATERS CORPORATION0.801831

KIMKIMCO REALTY0.789839

MSFTMICROSOFT CORP.0.785542

BABOEING COMPANY0.783361

NINISOURCE INC.0.774842

IRMIRON MOUNTAIN INCORPORATED0.768817

ETRENTERGY CORP.0.768728

AONAON PLC0.75545

PNWPINNACLE WEST CAPITAL0.746015

UAAUNDER ARMOUR0.744102

NEENEXTERA ENERGY0.736798

SNASNAP-ON INC.0.71692

TJXTJX COMPANIES INC.0.716446

DISCKDISCOVERY COMMUNICATIONS-C0.713553

CTXSCITRIX SYSTEMS0.702464

AJGARTHUR J. GALLAGHER & CO.0.689965

DTEDTE ENERGY CO.0.682282

NFLXNETFLIX INC.0.679435

KOCOCA COLA COMPANY0.679218

DLTRDOLLAR TREE0.672179

JNPRJUNIPER NETWORKS0.671657

SOSOUTHERN CO.0.651721

UAUNDER ARMOUR0.650235

MAMASTERCARD INC.0.649809

VRSKVERISK ANALYTICS0.64789

ADBEADOBE SYSTEMS INC0.633847

MAAMID-AMERICA APARTMENTS0.620308

WLTWWILLIS TOWERS WATSON0.617582

DISCADISCOVERY COMMUNICATIONS-A0.612731

GMGENERAL MOTORS0.60935

OMCOMNICOM GROUP0.592047

HSICHENRY SCHEIN0.589558

WBAWALGREENS BOOTS ALLIANCE0.584496

VVISA INC.0.583264

PAYXPAYCHEX INC.0.578729

CSXCSX CORP.0.57687

CELGCELGENE CORP.0.562762

FISVFISERV INC0.559085

CICIGNA CORP.0.556746

PPLPPL CORP.0.536198

FRTFEDERAL REALTY INVESTMENT TRUST0.535051

SPGSIMON PROPERTY GROUP INC0.523374

MTDMETTLER TOLEDO0.516768

ORCLORACLE CORP.0.509208

MDLZMONDELEZ INTERNATIONAL0.508928

BDXBECTON DICKINSON0.498065

PGRPROGRESSIVE CORP.0.494741

IRINGERSOLL-RAND PLC0.4929

KSUKANSAS CITY SOUTHERN0.484289

DISTHE WALT DISNEY COMPANY0.47712

COPCONOCOPHILLIPS0.47559

GPCGENUINE PARTS0.454037

CMCSACOMCAST CORP.0.453328

FISFIDELITY NATIONAL INFORMATION SERVICES0.452183

AMZNAMAZON.COM INC0.44911

CMICUMMINS INC.0.448944

CNCCENTENE CORPORATION0.433524

IFFINTL FLAVORS & FRAGRANCES0.43328

ADPAUTOMATIC DATA PROCESSING0.428016

LNTALLIANT ENERGY CORP0.413201

COSTCOSTCO CO.0.403861

EXREXTRA SPACE STORAGE0.379203

ICEINTERCONTINENTAL EXCHANGE0.376249

ALKALASKA AIR GROUP INC0.367622

BAXBAXTER INTERNATIONAL INC.0.358086

CSCOCISCO SYSTEMS0.3566

KSSKOHL’S CORP.0.350626

REGREGENCY CENTERS CORPORATION0.335842

MMCMARSH & MCLENNAN0.331331

VFCV.F. CORP.0.32506

GLWCORNING INC.0.317768

TGNATEGNA, INC.0.317414

GPNGLOBAL PAYMENTS INC0.305882

DOVDOVER CORP.0.29609

PLDPROLOGIS0.287104

BKTHE BANK OF NEW YORK MELLON CORP.0.284806

CTASCINTAS CORPORATION0.280221

GWWGRAINGER (W.W.) INC.0.274784

METMETLIFE INC.0.269738

SYKSTRYKER CORP.0.260208

AREALEXANDRIA REAL ESTATE0.256659

SRESEMPRA ENERGY0.25606

OKEONEOK0.240308

ALLEALLEGION0.236107

BACBANK OF AMERICA CORP0.232989

PEGPUBLIC SERV. ENTERPRISE INC.0.229719

CFCF INDUSTRIES HOLDINGS INC0.227704

PEPPEPSICO INC.0.219057

ADIANALOG DEVICES, INC.0.216966

INTCINTEL CORP.0.206434

AXPAMERICAN EXPRESS CO0.190415

ROPROPER INDUSTRIES0.190393

EXPEEXPEDIA INC.0.179175

CBCHUBB LIMITED0.178115

EXPDEXPEDITORS INT’L0.169452

AIZASSURANT INC0.158359

CCICROWN CASTLE INTERNATIONAL CORP.0.151217

GOOGLALPHABET INC CLASS A0.149842

GOOGALPHABET INC CLASS C0.148384

BXPBOSTON PROPERTIES0.143445

TSSTOTAL SYSTEM SERVICES0.142099

MDTMEDTRONIC PLC0.13784

LOWLOWE’S COS.0.136082

MSIMOTOROLA SOLUTIONS INC.0.127

VIABVIACOM INC.0.126916

JNJJOHNSON & JOHNSON0.122214

PWRQUANTA SERVICES INC.0.120569

WMBWILLIAMS COS.0.0840984

EDCONSOLIDATED EDISON0.0694107

PSAPUBLIC STORAGE0.0679804

SPGIS&P GLOBAL, INC.0.0651093

ALXNALEXION PHARMACEUTICALS0.0642327

PPGPPG INDUSTRIES0.0533999

PCARPACCAR INC.0.0503155

XYLXYLEM INC.0.0415057

APDAIR PRODUCTS & CHEMICALS INC0.0310496

HONHONEYWELL INT’L INC.0.0306763

CHRWC. H. ROBINSON WORLDWIDE0.0295622

HRBBLOCK H&R0.0259642

MNSTMONSTER BEVERAGE0.0197662

SWKSTANLEY BLACK & DECKER0.0121142

ZTSZOETIS0.0106262

HUMHUMANA INC.0.0101297

DDOMINION RESOURCES-0.0063941

AMEAMETEK INC-0.0204484

SHWSHERWIN-WILLIAMS-0.0358616

MCOMOODY’S CORP-0.0377677

DLRDIGITAL REALTY TRUST-0.0549988

SWNSOUTHWESTERN ENERGY-0.060121

ARNCARCONIC INC-0.0649681

IPGINTERPUBLIC GROUP-0.0679248

TMKTORCHMARK CORP.-0.0741167

USBU.S. BANCORP-0.082167

LLOEWS CORP.-0.0849839

MNKMALLINCKRODT PLC-0.0996618

GISGENERAL MILLS-0.107349

BBTBB&T CORPORATION-0.112606

ADMARCHER-DANIELS-MIDLAND CO-0.113146

FMCFMC CORPORATION-0.136139

CATCATERPILLAR INC.-0.141861

CVXCHEVRON CORP.-0.143768

AGNALLERGAN, PLC-0.152795

HDHOME DEPOT-0.16477

RCLROYAL CARIBBEAN CRUISES LTD-0.170312

PHPARKER-HANNIFIN-0.178014

MTBM&T BANK CORP.-0.186923

HASHASBRO INC.-0.191654

RHIROBERT HALF INTERNATIONAL-0.218881

FTVFORTIVE CORP-0.227937

JPMJPMORGAN CHASE & CO.-0.237459

TRVTHE TRAVELERS COMPANIES INC.-0.238816

WUWESTERN UNION CO-0.240182

CLCOLGATE-PALMOLIVE-0.240903

JECJACOBS ENGINEERING GROUP-0.242256

VNOVORNADO REALTY TRUST-0.246468

TAPMOLSON COORS BREWING COMPANY-0.248846

IDXXIDEXX LABORATORIES-0.259207

ITWILLINOIS TOOL WORKS-0.260108

FLSFLOWSERVE CORPORATION-0.26033

BENFRANKLIN RESOURCES-0.266991

GILDGILEAD SCIENCES-0.269065

SCHWCHARLES SCHWAB CORPORATION-0.276094

NDAQNASDAQ OMX GROUP-0.276575

PHMPULTE HOMES INC.-0.277275

SYYSYSCO CORP.-0.284393

PNRPENTAIR LTD.-0.285215

TXNTEXAS INSTRUMENTS-0.286946

ROKROCKWELL AUTOMATION INC.-0.289316

ACNACCENTURE PLC-0.290662

HPQHP INC.-0.292044

SJMJM SMUCKER-0.318688

FFIVF5 NETWORKS-0.324796

TAT&T INC-0.328782

MMM3M COMPANY-0.330858

CHTRCHARTER COMMUNICATIONS-0.336217

NUENUCOR CORP.-0.346551

LEGLEGGETT & PLATT-0.356564

MURMURPHY OIL-0.365535

PRUPRUDENTIAL FINANCIAL-0.384663

CVSCVS HEALTH-0.392409

LUVSOUTHWEST AIRLINES-0.394953

APHAMPHENOL CORP-0.418188

TSNTYSON FOODS-0.42158

MCKMCKESSON CORP.-0.423508

JCIJOHNSON CONTROLS INTERNATIONAL-0.427879

SEESEALED AIR-0.433209

HIGHARTFORD FINANCIAL SVC.GP.-0.433814

PDCOPATTERSON COMPANIES-0.448146

RLPOLO RALPH LAUREN CORP.-0.449516

AVYAVERY DENNISON CORP-0.45867

CCITIGROUP INC.-0.463852

TGTTARGET CORP.-0.473821

HRSHARRIS CORPORATION-0.485642

CBSCBS CORP.-0.489656

SLGSL GREEN REALTY-0.491601

ABBVABBVIE-0.493836

XOMEXXON MOBIL CORP.-0.499147

AKAMAKAMAI TECHNOLOGIES INC-0.502034

WHRWHIRLPOOL CORP.-0.516978

XRAYDENTSPLY SIRONA-0.520578

WFCWELLS FARGO-0.52753

PBCTPEOPLE’S UNITED FINANCIAL-0.538384

ETNEATON CORPORATION-0.554066

RJFRAYMOND JAMES FINANCIAL-0.564473

KLACKLA-TENCOR CORP.-0.573883

EQIXEQUINIX-0.575208

MCHPMICROCHIP TECHNOLOGY-0.576601

STISUNTRUST BANKS-0.587237

LLLL-3 COMMUNICATIONS HOLDINGS-0.590097

COFCAPITAL ONE FINANCIAL-0.596576

ALLALLSTATE CORP-0.597201

HESHESS CORPORATION-0.59722

JBHTJ. B. HUNT TRANSPORT SERVICES-0.599191

DFSDISCOVER FINANCIAL SERVICES-0.599361

UPSUNITED PARCEL SERVICE-0.60588

HPEHEWLETT PACKARD ENTERPRISE-0.609308

ETFCE*TRADE-0.609932

FITBFIFTH THIRD BANCORP-0.616161

AYIACUITY BRANDS INC-0.6187

HBANHUNTINGTON BANCSHARES-0.62097

ZIONZIONS BANCORP-0.626754

ABCAMERISOURCEBERGEN CORP-0.627675

QCOMQUALCOMM INC.-0.651491

EMREMERSON ELECTRIC COMPANY-0.652907

MPCMARATHON PETROLEUM-0.664688

NLSNNIELSEN HOLDINGS-0.666149

PSXPHILLIPS 66-0.666922

PFGPRINCIPAL FINANCIAL GROUP-0.673007

KMXCARMAX INC-0.67584

ELESTEE LAUDER COS.-0.681054

ZBHZIMMER BIOMET HOLDINGS-0.695961

VMCVULCAN MATERIALS-0.697373

TELTE CONNECTIVITY LTD.-0.714473

EOGEOG RESOURCES-0.719138

MLMMARTIN MARIETTA MATERIALS-0.719376

CBOECBOE HOLDINGS-0.729398

BWABORGWARNER-0.741608

DHID. R. HORTON-0.760563

CMACOMERICA INC.-0.762697

OXYOCCIDENTAL PETROLEUM-0.767054

UTXUNITED TECHNOLOGIES-0.773052

CERNCERNER-0.776333

SYMCSYMANTEC CORP.-0.777141

KKELLOGG CO.-0.777365

NTRSNORTHERN TRUST CORP.-0.778243

JWNNORDSTROM-0.781665

CXOCONCHO RESOURCES-0.783826

CCLCARNIVAL CORP.-0.786775

IPINTERNATIONAL PAPER-0.800104

CFGCITIZENS FINANCIAL GROUP-0.800879

HOGHARLEY-DAVIDSON-0.821051

CPBCAMPBELL SOUP-0.821182

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-0.823945

MSMORGAN STANLEY-0.840014

EFXEQUIFAX INC.-0.841839

GSGOLDMAN SACHS GROUP-0.847137

LNCLINCOLN NATIONAL-0.848299

FBFACEBOOK, INC.-0.848435

PNCPNC FINANCIAL SERVICES-0.850442

NWLNEWELL BRANDS-0.851832

DALDELTA AIR LINES-0.861742

TROWT. ROWE PRICE GROUP-0.867375

LMTLOCKHEED MARTIN CORP.-0.879687

NEMNEWMONT MINING CORP. (HLDG. CO.)-0.884445

HSTHOST HOTELS & RESORTS-0.896859

CAHCARDINAL HEALTH INC.-0.90545

GPSGAP (THE)-0.908198

NTAPNETAPP-0.93982

IBMINTERNATIONAL BUSINESS MACHINES-0.956976

RFREGIONS FINANCIAL CORP.-0.974806

BMYBRISTOL-MYERS SQUIBB-0.976756

MASMASCO CORP.-0.995114

AMPAMERIPRISE FINANCIAL-1.01269

EBAYEBAY INC.-1.01806

EIXEDISON INT’L-1.05685

NWSANEWS CORP. CLASS A-1.06446

BLKBLACKROCK-1.07005

NOCNORTHROP GRUMMAN CORP.-1.07409

LENLENNAR CORP.-1.07616

MROMARATHON OIL CORP.-1.0903

KEYKEYCORP-1.09298

FLIRFLIR SYSTEMS-1.0998

UNMUNUM GROUP-1.10537

XRXXEROX CORP.-1.11476

AIGAMERICAN INTERNATIONAL GROUP, INC.-1.11831

NWSNEWS CORP. CLASS B-1.13377

GDGENERAL DYNAMICS-1.16858

DGXQUEST DIAGNOSTICS-1.17997

LRCXLAM RESEARCH-1.19343

PMPHILIP MORRIS INTERNATIONAL-1.20201

MARMARRIOTT INT’L.-1.20433

DVADAVITA INC.-1.2096

EMNEASTMAN CHEMICAL-1.21331

NAVINAVIENT-1.23567

ANAUTONATION INC-1.26755

LYBLYONDELLBASELL-1.26889

FFORD MOTOR-1.27299

HPHELMERICH & PAYNE-1.29023

QRVOQORVO-1.29623

MATMATTEL INC.-1.30064

BBBYBED BATH & BEYOND-1.31284

MACMACERICH-1.32287

PXDPIONEER NATURAL RESOURCES-1.32848

GTGOODYEAR TIRE & RUBBER-1.32964

CTLCENTURYLINK INC-1.33072

EQTEQT CORPORATION-1.35233

RTNRAYTHEON CO.-1.35687

AAPLAPPLE INC.-1.38776

FCXFREEPORT-MCMORAN INC.-1.40285

FTIFMC TECHNOLOGIES INC.-1.40703

XECCIMAREX ENERGY-1.41439

SYFSYNCHRONY FINANCIAL-1.42264

RRYDER SYSTEM-1.45158

HBIHANESBRANDS INC-1.47453

BBYBEST BUY CO. INC.-1.47798

URIUNITED RENTALS, INC.-1.47947

AALAMERICAN AIRLINES GROUP-1.52361

LHLABORATORY CORP. OF AMERICA HOLDING-1.53977

VLOVALERO ENERGY-1.54397

MOALTRIA GROUP INC-1.54725

KHCKRAFT HEINZ CO-1.60317

LKQLKQ CORPORATION-1.63495

FBHSFORTUNE BRANDS HOME & SECURITY-1.63955

STTSTATE STREET CORP.-1.65028

APAAPACHE CORPORATION-1.65605

TIFTIFFANY & CO.-1.6668

TXTTEXTRON INC.-1.68564

MYLMYLAN N.V.-1.70008

CHKCHESAPEAKE ENERGY-1.70082

ADSALLIANCE DATA SYSTEMS-1.76005

RIGTRANSOCEAN-1.76757

ALBALBEMARLE CORP-1.77635

LBL BRANDS INC.-1.77661

PVHPVH CORP.-1.78937

AMATAPPLIED MATERIALS INC-1.81067

EAELECTRONIC ARTS-1.81558

NOVNATIONAL OILWELL VARCO INC.-1.84508

NBLNOBLE ENERGY INC-1.87389

STXSEAGATE TECHNOLOGY-1.87669

MMACY’S INC.-1.90204

APCANADARKO PETROLEUM CORP-1.91217

STZCONSTELLATION BRANDS-1.98466

RRCRANGE RESOURCES CORP.-2.01581

WYWEYERHAEUSER CORP.-2.03223

WYNNWYNN RESORTS LTD-2.03819

SWKSSKYWORKS SOLUTIONS-2.04035

FLRFLUOR CORP.-2.06848

HALHALLIBURTON CO.-2.07244

FDXFEDEX CORPORATION-2.12413

MUMICRON TECHNOLOGY-2.13419

DVNDEVON ENERGY CORP.-2.18464

WRKWESTROCK COMPANY-2.23097

NFXNEWFIELD EXPLORATION CO-2.28086

GEGENERAL ELECTRIC-2.36203

SLBSCHLUMBERGER LTD.-2.37441

AMGAFFILIATED MANAGERS GROUP INC-2.40757

IVZINVESCO LTD.-2.41009

SRCLSTERICYCLE INC-2.54785

ATVIACTIVISION BLIZZARD-2.58896

NVDANVIDIA CORPORATION-2.83503

MHKMOHAWK INDUSTRIES-3.10324

PRGOPERRIGO-3.41153

KORSMICHAEL KORS HOLDINGS-3.43805

CAGCONAGRA FOODS INC.-3.57044

WDCWESTERN DIGITAL-4.06537

COTYCOTY, INC-4.15579

SIGSIGNET JEWELERS-4.69225

DLPHDELPHI AUTOMOTIVE-5.53977