Skip to content

S&P 500 stocks ranking

Data updated at 19-07-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
TSSTOTAL SYSTEM SERVICES2.58283

BLLBALL CORP2.47151

SBUXSTARBUCKS CORP.2.33413

AMDADVANCED MICRO DEVICES2.30225

CMGCHIPOTLE MEXICAN GRILL2.24774

AZOAUTOZONE INC2.1393

GPNGLOBAL PAYMENTS INC2.03423

HSYTHE HERSHEY COMPANY1.96803

CTASCINTAS CORPORATION1.9122

XRAYDENTSPLY SIRONA1.8997

ELESTEE LAUDER COS.1.85736

APCANADARKO PETROLEUM CORP1.73827

IDXXIDEXX LABORATORIES1.72754

CINFCINCINNATI FINANCIAL1.71274

APDAIR PRODUCTS & CHEMICALS INC1.70172

MSIMOTOROLA SOLUTIONS INC.1.69089

UAAUNDER ARMOUR1.64103

MAMASTERCARD INC.1.61184

VRSNVERISIGN INC.1.61135

MTDMETTLER TOLEDO1.57087

PYPLPAYPAL1.55771

KLACKLA-TENCOR CORP.1.52845

XLNXXILINX INC1.50096

TSNTYSON FOODS1.47375

UAUNDER ARMOUR1.42851

DHRDANAHER CORP.1.41442

AMATAPPLIED MATERIALS INC1.37898

DGDOLLAR GENERAL1.3757

CHTRCHARTER COMMUNICATIONS1.35427

COSTCOSTCO CO.1.34466

INTUINTUIT INC.1.33293

ARNCARCONIC INC1.28021

TDGTRANSDIGM GROUP1.2795

FBFACEBOOK, INC.1.25979

VMCVULCAN MATERIALS1.23581

VVISA INC.1.22675

SPGIS&P GLOBAL, INC.1.22239

VRSKVERISK ANALYTICS1.22162

KMXCARMAX INC1.21025

ZTSZOETIS1.20598

TSCOTRACTOR SUPPLY COMPANY1.1961

PGPROCTER & GAMBLE1.17999

WLTWWILLIS TOWERS WATSON1.16902

ROPROPER INDUSTRIES1.14839

MSFTMICROSOFT CORP.1.13888

WMWASTE MANAGEMENT INC.1.13081

PHMPULTE HOMES INC.1.13068

COOTHE COOPER COMPANIES1.12404

ECLECOLAB INC.1.12358

AIGAMERICAN INTERNATIONAL GROUP, INC.1.119

XRXXEROX CORP.1.11443

ABTABBOTT LABORATORIES1.10746

ULTAULTA SALON COSMETICS & FRAGRANCE INC1.09168

AONAON PLC1.07875

ADBEADOBE SYSTEMS INC1.07739

YUMYUM! BRANDS INC1.0655

LRCXLAM RESEARCH1.06326

EBAYEBAY INC.1.0521

LLLL-3 COMMUNICATIONS HOLDINGS1.0517

MDLZMONDELEZ INTERNATIONAL1.0505

CERNCERNER1.04951

AMTAMERICAN TOWER CORP A1.04461

ALLEALLEGION1.03334

MCOMOODY’S CORP1.02987

FISFIDELITY NATIONAL INFORMATION SERVICES1.01766

ADIANALOG DEVICES, INC.1.00894

EWEDWARDS LIFESCIENCES1.00426

IRINGERSOLL-RAND PLC0.99495

AJGARTHUR J. GALLAGHER & CO.0.992824

EQIXEQUINIX0.988981

EFXEQUIFAX INC.0.978217

NEMNEWMONT MINING CORP. (HLDG. CO.)0.965632

DISTHE WALT DISNEY COMPANY0.960503

QCOMQUALCOMM INC.0.946975

TGNATEGNA, INC.0.929128

MCDMCDONALD’S CORP.0.928185

WHRWHIRLPOOL CORP.0.922347

AKAMAKAMAI TECHNOLOGIES INC0.92037

ETRENTERGY CORP.0.915397

ACNACCENTURE PLC0.904977

SYKSTRYKER CORP.0.885496

AWKAMERICAN WATER WORKS COMPANY INC0.883511

ICEINTERCONTINENTAL EXCHANGE0.882213

WECWEC ENERGY GROUP INC0.880355

JECJACOBS ENGINEERING GROUP0.872015

HIGHARTFORD FINANCIAL SVC.GP.0.870225

CSCOCISCO SYSTEMS0.854684

PLDPROLOGIS0.852516

SRESEMPRA ENERGY0.815804

FISVFISERV INC0.810289

WMTWAL-MART STORES0.801185

JCIJOHNSON CONTROLS INTERNATIONAL0.783985

HRSHARRIS CORPORATION0.772849

TMOTHERMO FISHER SCIENTIFIC0.766744

MLMMARTIN MARIETTA MATERIALS0.742749

XELXCEL ENERGY INC0.732047

CMICUMMINS INC.0.727801

SYFSYNCHRONY FINANCIAL0.722785

AXPAMERICAN EXPRESS CO0.703619

NDAQNASDAQ OMX GROUP0.698429

CMCSACOMCAST CORP.0.697355

AFLAFLAC INC0.681664

NEENEXTERA ENERGY0.671452

KMBKIMBERLY-CLARK0.662802

DLTRDOLLAR TREE0.657771

AEPAMERICAN ELECTRIC POWER0.654122

ROSTROSS STORES0.649116

BAXBAXTER INTERNATIONAL INC.0.643868

MUMICRON TECHNOLOGY0.634603

HASHASBRO INC.0.633218

PGRPROGRESSIVE CORP.0.627884

PFGPRINCIPAL FINANCIAL GROUP0.623122

CHDCHURCH & DWIGHT0.616204

PSAPUBLIC STORAGE0.61243

AMEAMETEK INC0.611229

GISGENERAL MILLS0.610264

LMTLOCKHEED MARTIN CORP.0.605131

CBOECBOE HOLDINGS0.603895

MAAMID-AMERICA APARTMENTS0.600456

MMCMARSH & MCLENNAN0.592414

TRVTHE TRAVELERS COMPANIES INC.0.579723

SOSOUTHERN CO.0.573263

CMECME GROUP INC.0.563707

ORCLORACLE CORP.0.562666

MCHPMICROCHIP TECHNOLOGY0.556573

ADSKAUTODESK INC0.533327

PAYXPAYCHEX INC.0.53263

BSXBOSTON SCIENTIFIC0.532175

DFSDISCOVER FINANCIAL SERVICES0.525837

RSGREPUBLIC SERVICES INC0.515782

ESEVERSOURCE ENERGY0.509936

NOCNORTHROP GRUMMAN CORP.0.50931

DALDELTA AIR LINES0.509081

EXREXTRA SPACE STORAGE0.507355

FMCFMC CORPORATION0.491477

TGTTARGET CORP.0.488763

EIXEDISON INT’L0.485872

HONHONEYWELL INT’L INC.0.483365

AVGOBROADCOM0.480111

MKCMCCORMICK & CO.0.468685

MARMARRIOTT INT’L.0.466457

DOVDOVER CORP.0.464708

AIZASSURANT INC0.461031

HDHOME DEPOT0.449437

ADPAUTOMATIC DATA PROCESSING0.449373

GRMNGARMIN LTD.0.44301

RHTRED HAT INC.0.441465

IBMINTERNATIONAL BUSINESS MACHINES0.423896

AMZNAMAZON.COM INC0.422283

AMPAMERIPRISE FINANCIAL0.418441

TXNTEXAS INSTRUMENTS0.417574

ORLYO’REILLY AUTOMOTIVE0.402037

KSUKANSAS CITY SOUTHERN0.396772

HOLXHOLOGIC0.379116

DHID. R. HORTON0.36752

KMIKINDER MORGAN0.367499

MCKMCKESSON CORP.0.366349

FBHSFORTUNE BRANDS HOME & SECURITY0.356551

FFORD MOTOR0.348541

CMSCMS ENERGY0.344155

DRIDARDEN RESTAURANTS0.343975

NAVINAVIENT0.343699

BENFRANKLIN RESOURCES0.331136

LNTALLIANT ENERGY CORP0.324873

METMETLIFE INC.0.322975

ESSESSEX PROPERTY TRUST, INC.0.318936

PEPPEPSICO INC.0.315012

WYNNWYNN RESORTS LTD0.310294

BBYBEST BUY CO. INC.0.30559

UNPUNION PACIFIC0.305022

FEFIRSTENERGY CORP0.28839

AVYAVERY DENNISON CORP0.279046

LHLABORATORY CORP. OF AMERICA HOLDING0.274424

LLOEWS CORP.0.270716

AEEAMEREN CORP0.267552

EXPEEXPEDIA INC.0.2594

CLCOLGATE-PALMOLIVE0.237426

NSCNORFOLK SOUTHERN CORP.0.229927

WUWESTERN UNION CO0.229892

MDTMEDTRONIC PLC0.225178

UALUNITED CONTINENTAL HOLDINGS0.222551

MNSTMONSTER BEVERAGE0.207615

ANTMANTHEM INC.0.193845

CBCHUBB LIMITED0.192343

VTRVENTAS INC0.188343

AESAES CORP0.182514

AVBAVALONBAY COMMUNITIES, INC.0.172699

CCITIGROUP INC.0.16413

CPBCAMPBELL SOUP0.151227

DTEDTE ENERGY CO.0.148492

DEDEERE & CO.0.148353

BLKBLACKROCK0.143415

INCYINCYTE0.14064

PWRQUANTA SERVICES INC.0.136979

PMPHILIP MORRIS INTERNATIONAL0.135986

EQREQUITY RESIDENTIAL0.134523

GMGENERAL MOTORS0.133854

XYLXYLEM INC.0.133595

NINISOURCE INC.0.131239

HCPHCP INC.0.129847

PPGPPG INDUSTRIES0.106201

DISCADISCOVERY COMMUNICATIONS-A0.104528

FLSFLOWSERVE CORPORATION0.0993877

WDCWESTERN DIGITAL0.0985

ALLALLSTATE CORP0.0981975

ITWILLINOIS TOOL WORKS0.0937744

PEGPUBLIC SERV. ENTERPRISE INC.0.0852222

KOCOCA COLA COMPANY0.0849229

VFCV.F. CORP.0.0679808

AREALEXANDRIA REAL ESTATE0.0596166

TMKTORCHMARK CORP.0.0549743

SEESEALED AIR0.054821

DISCKDISCOVERY COMMUNICATIONS-C0.0468331

EDCONSOLIDATED EDISON0.0468085

ANAUTONATION INC0.0345682

HRBBLOCK H&R0.0315483

NKENIKE0.0302591

MHKMOHAWK INDUSTRIES0.0280591

VARVARIAN MEDICAL SYSTEMS0.0140255

UDRUDR INC0.0126212

MRKMERCK & CO.0.00875777

SWKSTANLEY BLACK & DECKER0.0079288

USBU.S. BANCORP0.00161179

CCICROWN CASTLE INTERNATIONAL CORP.-0.0234163

SHWSHERWIN-WILLIAMS-0.0435623

PNCPNC FINANCIAL SERVICES-0.0444826

TROWT. ROWE PRICE GROUP-0.0474512

OMCOMNICOM GROUP-0.0491424

TJXTJX COMPANIES INC.-0.0512729

MASMASCO CORP.-0.057204

LNCLINCOLN NATIONAL-0.0640476

AAPLAPPLE INC.-0.0660105

PCARPACCAR INC.-0.0729776

PRUPRUDENTIAL FINANCIAL-0.0747513

APHAMPHENOL CORP-0.0770875

HCAHCA HOLDINGS-0.0864149

CVXCHEVRON CORP.-0.110489

HSICHENRY SCHEIN-0.125338

CLXTHE CLOROX COMPANY-0.127069

SYMCSYMANTEC CORP.-0.13295

PNWPINNACLE WEST CAPITAL-0.143723

KIMKIMCO REALTY-0.144971

STZCONSTELLATION BRANDS-0.144975

AIVAPARTMENT INVESTMENT & MGMT-0.148103

FLIRFLIR SYSTEMS-0.148883

OREALTY INCOME CORPORATION-0.15074

TELTE CONNECTIVITY LTD.-0.151249

OKEONEOK-0.152707

GSGOLDMAN SACHS GROUP-0.153996

JPMJPMORGAN CHASE & CO.-0.154149

PKIPERKINELMER-0.170221

CELGCELGENE CORP.-0.174572

CRMSALESFORCE.COM-0.198539

TAT&T INC-0.204282

IFFINTL FLAVORS & FRAGRANCES-0.20913

AGNALLERGAN, PLC-0.212059

NWSNEWS CORP. CLASS B-0.217374

PSXPHILLIPS 66-0.21855

BABOEING COMPANY-0.222396

DGXQUEST DIAGNOSTICS-0.224097

COTYCOTY, INC-0.235914

DDOMINION RESOURCES-0.239593

UHSUNIVERSAL HEALTH SERVICES, INC.-0.248579

CFCF INDUSTRIES HOLDINGS INC-0.249222

STXSEAGATE TECHNOLOGY-0.252055

SJMJM SMUCKER-0.261346

UTXUNITED TECHNOLOGIES-0.268801

STISUNTRUST BANKS-0.269219

ZBHZIMMER BIOMET HOLDINGS-0.269682

GDGENERAL DYNAMICS-0.271104

NWSANEWS CORP. CLASS A-0.286781

BDXBECTON DICKINSON-0.305156

BBTBB&T CORPORATION-0.307967

INTCINTEL CORP.-0.30954

ABCAMERISOURCEBERGEN CORP-0.321003

COFCAPITAL ONE FINANCIAL-0.321555

BACBANK OF AMERICA CORP-0.324796

SYYSYSCO CORP.-0.326149

CFGCITIZENS FINANCIAL GROUP-0.336786

EXPDEXPEDITORS INT’L-0.339003

FITBFIFTH THIRD BANCORP-0.36057

TWXTIME WARNER INC.-0.370579

QRVOQORVO-0.374857

VIABVIACOM INC.-0.378006

HESHESS CORPORATION-0.380062

WATWATERS CORPORATION-0.389269

DUKDUKE ENERGY-0.39434

DLRDIGITAL REALTY TRUST-0.416163

GEGENERAL ELECTRIC-0.418438

WMBWILLIAMS COS.-0.42261

CATCATERPILLAR INC.-0.431801

GLWCORNING INC.-0.432025

ETNEATON CORPORATION-0.432149

SWKSSKYWORKS SOLUTIONS-0.438234

FASTFASTENAL CO-0.455166

EXCEXELON CORP.-0.463288

RJFRAYMOND JAMES FINANCIAL-0.47373

FTIFMC TECHNOLOGIES INC.-0.478255

IPGINTERPUBLIC GROUP-0.483786

ISRGINTUITIVE SURGICAL INC.-0.499449

LOWLOWE’S COS.-0.519525

PHPARKER-HANNIFIN-0.525524

ALKALASKA AIR GROUP INC-0.547627

UNHUNITED HEALTH GROUP INC.-0.552945

REGREGENCY CENTERS CORPORATION-0.56269

PFEPFIZER INC.-0.567718

MSMORGAN STANLEY-0.572098

GOOGALPHABET INC CLASS C-0.592843

BXPBOSTON PROPERTIES-0.593711

VZVERIZON COMMUNICATIONS-0.59635

BWABORGWARNER-0.603482

FTVFORTIVE CORP-0.633903

GOOGLALPHABET INC CLASS A-0.643642

AYIACUITY BRANDS INC-0.647862

JBHTJ. B. HUNT TRANSPORT SERVICES-0.649193

HBANHUNTINGTON BANCSHARES-0.655279

HBIHANESBRANDS INC-0.666

CBSCBS CORP.-0.69515

HRLHORMEL FOODS CORP.-0.69705

RTNRAYTHEON CO.-0.719844

FRTFEDERAL REALTY INVESTMENT TRUST-0.722859

JNPRJUNIPER NETWORKS-0.725547

PPLPPL CORP.-0.729847

MTBM&T BANK CORP.-0.733406

KEYKEYCORP-0.73735

NTRSNORTHERN TRUST CORP.-0.744422

CNPCENTERPOINT ENERGY-0.749323

CAGCONAGRA FOODS INC.-0.770222

ALXNALEXION PHARMACEUTICALS-0.772654

VRTXVERTEX PHARMACEUTICALS INC-0.790951

PBCTPEOPLE’S UNITED FINANCIAL-0.792808

LEGLEGGETT & PLATT-0.804269

LENLENNAR CORP.-0.823658

HPQHP INC.-0.836205

CTXSCITRIX SYSTEMS-0.838741

CSXCSX CORP.-0.847551

NUENUCOR CORP.-0.848919

HPEHEWLETT PACKARD ENTERPRISE-0.892485

ZIONZIONS BANCORP-0.913582

LUVSOUTHWEST AIRLINES-0.916985

EMNEASTMAN CHEMICAL-0.925399

AAPADVANCE AUTO PARTS-0.930639

XOMEXXON MOBIL CORP.-0.932693

IVZINVESCO LTD.-0.940758

AAGILENT TECHNOLOGIES INC-0.962551

EMREMERSON ELECTRIC COMPANY-0.971315

AALAMERICAN AIRLINES GROUP-0.976101

HUMHUMANA INC.-0.986304

RRYDER SYSTEM-1.00397

ETFCE*TRADE-1.00535

UPSUNITED PARCEL SERVICE-1.01613

JNJJOHNSON & JOHNSON-1.04297

RCLROYAL CARIBBEAN CRUISES LTD-1.0436

GILDGILEAD SCIENCES-1.08486

RFREGIONS FINANCIAL CORP.-1.08931

FCXFREEPORT-MCMORAN INC.-1.0985

DVADAVITA INC.-1.10392

CHRWC. H. ROBINSON WORLDWIDE-1.11545

CICIGNA CORP.-1.11914

ROKROCKWELL AUTOMATION INC.-1.13466

LYBLYONDELLBASELL-1.13501

SCHWCHARLES SCHWAB CORPORATION-1.13947

UNMUNUM GROUP-1.14604

AMGNAMGEN INC-1.15259

IPINTERNATIONAL PAPER-1.15921

VLOVALERO ENERGY-1.168

GPCGENUINE PARTS-1.1826

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-1.18341

NFLXNETFLIX INC.-1.19994

LLYLILLY (ELI) & CO.-1.23226

NLSNNIELSEN HOLDINGS-1.23353

VNOVORNADO REALTY TRUST-1.2359

HSTHOST HOTELS & RESORTS-1.25559

MOALTRIA GROUP INC-1.27203

LBL BRANDS INC.-1.28193

WYWEYERHAEUSER CORP.-1.28866

PRGOPERRIGO-1.29583

PNRPENTAIR LTD.-1.30476

KKELLOGG CO.-1.30786

IRMIRON MOUNTAIN INCORPORATED-1.30823

URIUNITED RENTALS, INC.-1.31211

SNASNAP-ON INC.-1.31457

NRGNRG ENERGY-1.33933

BKTHE BANK OF NEW YORK MELLON CORP.-1.34713

SRCLSTERICYCLE INC-1.36421

WFCWELLS FARGO-1.37599

RLPOLO RALPH LAUREN CORP.-1.37599

ILMNILLUMINA INC-1.40135

COGCABOT OIL & GAS-1.41981

NVDANVIDIA CORPORATION-1.42338

HOGHARLEY-DAVIDSON-1.42828

MATMATTEL INC.-1.4284

RHIROBERT HALF INTERNATIONAL-1.43635

CAHCARDINAL HEALTH INC.-1.46671

TIFTIFFANY & CO.-1.46873

COPCONOCOPHILLIPS-1.46899

ADMARCHER-DANIELS-MIDLAND CO-1.48448

PXDPIONEER NATURAL RESOURCES-1.49511

FFIVF5 NETWORKS-1.51729

SLGSL GREEN REALTY-1.56741

PDCOPATTERSON COMPANIES-1.57628

TAPMOLSON COORS BREWING COMPANY-1.59898

HPHELMERICH & PAYNE-1.62229

SPGSIMON PROPERTY GROUP INC-1.62708

TXTTEXTRON INC.-1.62866

EAELECTRONIC ARTS-1.63093

GWWGRAINGER (W.W.) INC.-1.63486

LKQLKQ CORPORATION-1.65744

TDCTERADATA CORP.-1.66987

PXPRAXAIR INC.-1.67572

MMM3M COMPANY-1.68629

CMACOMERICA INC.-1.73812

ALBALBEMARLE CORP-1.74863

CVSCVS HEALTH-1.87285

EOGEOG RESOURCES-1.89255

STTSTATE STREET CORP.-1.91449

NBLNOBLE ENERGY INC-1.91964

FDXFEDEX CORPORATION-1.94665

MPCMARATHON PETROLEUM-1.94995

WRKWESTROCK COMPANY-1.9501

TRIPTRIPADVISOR-1.95206

NTAPNETAPP-1.99061

CNCCENTENE CORPORATION-1.99872

DVNDEVON ENERGY CORP.-2.02981

CXOCONCHO RESOURCES-2.03142

BMYBRISTOL-MYERS SQUIBB-2.0797

FOXTWENTY-FIRST CENTURY FOX CLASS B-2.09278

ATVIACTIVISION BLIZZARD-2.12086

ADSALLIANCE DATA SYSTEMS-2.15561

FOXATWENTY-FIRST CENTURY FOX CLASS A-2.16925

MOSTHE MOSAIC COMPANY-2.20651

SLBSCHLUMBERGER LTD.-2.22365

WBAWALGREENS BOOTS ALLIANCE-2.26485

CCLCARNIVAL CORP.-2.34501

ABBVABBVIE-2.35194

FLFOOT LOCKER INC-2.3524

REGNREGENERON-2.38496

MROMARATHON OIL CORP.-2.43541

DLPHDELPHI AUTOMOTIVE-2.437

KRKROGER CO.-2.4711

OXYOCCIDENTAL PETROLEUM-2.50045

AMGAFFILIATED MANAGERS GROUP INC-2.51422

BIIBBIOGEN IDEC INC.-2.58753

FLRFLUOR CORP.-2.60722

NWLNEWELL BRANDS-2.61459

MMACY’S INC.-2.62214

PVHPVH CORP.-2.78826

MURMURPHY OIL-2.86549

EQTEQT CORPORATION-2.88921

GTGOODYEAR TIRE & RUBBER-2.95229

GPSGAP (THE)-3.00184

KSSKOHL’S CORP.-3.00782

KHCKRAFT HEINZ CO-3.18667

CTLCENTURYLINK INC-3.20394

MACMACERICH-3.35954

HALHALLIBURTON CO.-3.39124

APAAPACHE CORPORATION-3.45298

NOVNATIONAL OILWELL VARCO INC.-3.61705

BBBYBED BATH & BEYOND-3.63099

XECCIMAREX ENERGY-3.68709

RIGTRANSOCEAN-3.96043

JWNNORDSTROM-4.09935

MYLMYLAN N.V.-4.11419

SWNSOUTHWESTERN ENERGY-4.76012

CHKCHESAPEAKE ENERGY-4.97384

SIGSIGNET JEWELERS-5.23518

RRCRANGE RESOURCES CORP.-5.79162

MNKMALLINCKRODT PLC-6.91019