Skip to content

S&P 500 stocks ranking

Data updated at 25-05-2018 close

TICKER
NAME
MANSFIELD
P>S
SMA
NFLXNETFLIX INC.4.80288

MUMICRON TECHNOLOGY4.00625

RLPOLO RALPH LAUREN CORP.3.61583

VLOVALERO ENERGY3.28182

GWWGRAINGER (W.W.) INC.3.24998

MROMARATHON OIL CORP.3.11665

MMACY’S INC.3.0807

ADBEADOBE SYSTEMS INC2.77104

ETFCE*TRADE2.6873

AMZNAMAZON.COM INC2.64349

TIFTIFFANY & CO.2.54877

RHTRED HAT INC.2.52034

STXSEAGATE TECHNOLOGY2.35813

FFIVF5 NETWORKS2.35802

AKAMAKAMAI TECHNOLOGIES INC2.34379

FLFOOT LOCKER INC2.24326

KORSMICHAEL KORS HOLDINGS2.23138

APCANADARKO PETROLEUM CORP2.19271

INTCINTEL CORP.2.18508

NRGNRG ENERGY2.18371

NTAPNETAPP2.16924

KSSKOHL’S CORP.2.16319

BABOEING COMPANY2.11834

CMGCHIPOTLE MEXICAN GRILL2.06052

CSRACSRA INC.2.01923

XLXL CAPITAL1.98822

TRIPTRIPADVISOR1.96052

INTUINTUIT INC.1.94812

HESHESS CORPORATION1.86869

MAMASTERCARD INC.1.85474

TROWT. ROWE PRICE GROUP1.80411

COPCONOCOPHILLIPS1.78386

NVDANVIDIA CORPORATION1.7793

ILMNILLUMINA INC1.73202

ELESTEE LAUDER COS.1.70279

UAAUNDER ARMOUR1.70011

WYNNWYNN RESORTS LTD1.69692

UAUNDER ARMOUR1.68715

NBLNOBLE ENERGY INC1.65769

CTXSCITRIX SYSTEMS1.65262

PSXPHILLIPS 661.64254

RIGTRANSOCEAN1.62609

CRMSALESFORCE.COM1.60925

FOXTWENTY-FIRST CENTURY FOX CLASS B1.60817

MPCMARATHON PETROLEUM1.59716

OXYOCCIDENTAL PETROLEUM1.59474

CNCCENTENE CORPORATION1.59129

FOXATWENTY-FIRST CENTURY FOX CLASS A1.58484

TXTTEXTRON INC.1.49633

ISRGINTUITIVE SURGICAL INC.1.46697

DPSDR PEPPER SNAPPLE GROUP1.45259

EXPDEXPEDITORS INT’L1.42877

FLIRFLIR SYSTEMS1.38349

RHIROBERT HALF INTERNATIONAL1.37383

SCHWCHARLES SCHWAB CORPORATION1.33917

NKENIKE1.29694

IDXXIDEXX LABORATORIES1.28975

CSXCSX CORP.1.28179

CTASCINTAS CORPORATION1.2781

JBHTJ. B. HUNT TRANSPORT SERVICES1.27299

UNPUNION PACIFIC1.27293

NDAQNASDAQ OMX GROUP1.27203

SPGIS&P GLOBAL, INC.1.26746

OKEONEOK1.26218

PGRPROGRESSIVE CORP.1.25796

MSFTMICROSOFT CORP.1.24099

MCOMOODY’S CORP1.21006

HCAHCA HOLDINGS1.20671

AAPADVANCE AUTO PARTS1.199

NOVNATIONAL OILWELL VARCO INC.1.1815

VFCV.F. CORP.1.16835

VVISA INC.1.1561

TDGTRANSDIGM GROUP1.15034

PVHPVH CORP.1.1482

ORLYO’REILLY AUTOMOTIVE1.14222

ZTSZOETIS1.11464

CMACOMERICA INC.1.11387

PXDPIONEER NATURAL RESOURCES1.11008

MOSTHE MOSAIC COMPANY1.10722

EOGEOG RESOURCES1.08289

VRSNVERISIGN INC.1.07617

TJXTJX COMPANIES INC.1.07174

TXNTEXAS INSTRUMENTS1.0711

CSCOCISCO SYSTEMS1.04028

ZIONZIONS BANCORP1.0376

MSIMOTOROLA SOLUTIONS INC.1.03481

TSCOTRACTOR SUPPLY COMPANY1.03134

PYPLPAYPAL0.98645

CFCF INDUSTRIES HOLDINGS INC0.977803

ADPAUTOMATIC DATA PROCESSING0.971372

UNHUNITED HEALTH GROUP INC.0.966019

TSSTOTAL SYSTEM SERVICES0.947846

RJFRAYMOND JAMES FINANCIAL0.911918

RFREGIONS FINANCIAL CORP.0.910083

VRSKVERISK ANALYTICS0.906901

NSCNORFOLK SOUTHERN CORP.0.906738

LOWLOWE’S COS.0.90586

EXREXTRA SPACE STORAGE0.889974

AAPLAPPLE INC.0.879599

CATCATERPILLAR INC.0.874533

DVNDEVON ENERGY CORP.0.863715

SYYSYSCO CORP.0.844808

HUMHUMANA INC.0.83729

ESRXEXPRESS SCRIPTS0.801515

EMNEASTMAN CHEMICAL0.79905

ADSKAUTODESK INC0.796228

LHLABORATORY CORP. OF AMERICA HOLDING0.788658

COSTCOSTCO CO.0.768074

SYKSTRYKER CORP.0.755551

MARMARRIOTT INT’L.0.737924

LYBLYONDELLBASELL0.733576

EAELECTRONIC ARTS0.7335

DEDEERE & CO.0.72778

HPHELMERICH & PAYNE0.716195

ABTABBOTT LABORATORIES0.712033

HSTHOST HOTELS & RESORTS0.700954

AMDADVANCED MICRO DEVICES0.699593

EWEDWARDS LIFESCIENCES0.699264

DGDOLLAR GENERAL0.681288

TGTTARGET CORP.0.665226

QRVOQORVO0.657332

BAXBAXTER INTERNATIONAL INC.0.656243

AESAES CORP0.582746

CMECME GROUP INC.0.569529

ROSTROSS STORES0.549103

BBTBB&T CORPORATION0.546997

DHRDANAHER CORP.0.545101

BLKBLACKROCK0.535581

DFSDISCOVER FINANCIAL SERVICES0.531032

HRSHARRIS CORPORATION0.525221

EMREMERSON ELECTRIC COMPANY0.516607

STISUNTRUST BANKS0.511129

RTNRAYTHEON CO.0.509124

KLACKLA-TENCOR CORP.0.500396

ADIANALOG DEVICES, INC.0.473497

LRCXLAM RESEARCH0.454476

FISFIDELITY NATIONAL INFORMATION SERVICES0.444577

ABBVABBVIE0.439564

NOCNORTHROP GRUMMAN CORP.0.436806

TDCTERADATA CORP.0.423277

HALHALLIBURTON CO.0.422119

ATVIACTIVISION BLIZZARD0.411092

GPNGLOBAL PAYMENTS INC0.410302

URIUNITED RENTALS, INC.0.40004

AXPAMERICAN EXPRESS CO0.399088

HDHOME DEPOT0.389596

BACBANK OF AMERICA CORP0.383187

BSXBOSTON SCIENTIFIC0.380835

ANTMANTHEM INC.0.379086

NTRSNORTHERN TRUST CORP.0.372901

ROPROPER INDUSTRIES0.371896

FCXFREEPORT-MCMORAN INC.0.358354

CHRWC. H. ROBINSON WORLDWIDE0.351415

MCHPMICROCHIP TECHNOLOGY0.347718

FDXFEDEX CORPORATION0.332435

JPMJPMORGAN CHASE & CO.0.324604

FISVFISERV INC0.320895

PEGPUBLIC SERV. ENTERPRISE INC.0.317323

ACNACCENTURE PLC0.310056

ULTAULTA SALON COSMETICS & FRAGRANCE INC0.309583

AMEAMETEK INC0.28121

PXPRAXAIR INC.0.275107

FTIFMC TECHNOLOGIES INC.0.229392

ECLECOLAB INC.0.216554

FBFACEBOOK, INC.0.212542

VARVARIAN MEDICAL SYSTEMS0.192821

BBYBEST BUY CO. INC.0.186304

MURMURPHY OIL0.184321

FASTFASTENAL CO0.183247

COLROCKWELL COLLINS0.178251

XYLXYLEM INC.0.174554

AFLAFLAC INC0.171754

SYFSYNCHRONY FINANCIAL0.16898

JECJACOBS ENGINEERING GROUP0.154939

BKTHE BANK OF NEW YORK MELLON CORP.0.148082

WYWEYERHAEUSER CORP.0.141327

UALUNITED CONTINENTAL HOLDINGS0.140027

FITBFIFTH THIRD BANCORP0.134758

NEENEXTERA ENERGY0.132606

GRMNGARMIN LTD.0.117278

DALDELTA AIR LINES0.112056

AJGARTHUR J. GALLAGHER & CO.0.104673

PNCPNC FINANCIAL SERVICES0.094106

HRLHORMEL FOODS CORP.0.0928655

FEFIRSTENERGY CORP0.09204

NUENUCOR CORP.0.0917437

HBANHUNTINGTON BANCSHARES0.0900247

FTVFORTIVE CORP0.0862221

GOOGALPHABET INC CLASS C0.0847961

AETAETNA INC0.0790521

MONMONSANTO CO.0.0703649

PHMPULTE HOMES INC.0.0576002

NEMNEWMONT MINING CORP. (HLDG. CO.)0.0535268

GOOGLALPHABET INC CLASS A0.0491322

NAVINAVIENT0.0481414

PAYXPAYCHEX INC.0.0444543

HPQHP INC.0.0421158

ADMARCHER-DANIELS-MIDLAND CO0.0411898

EXCEXELON CORP.0.0407222

CVXCHEVRON CORP.0.0364341

CACA, INC.0.0296506

APDAIR PRODUCTS & CHEMICALS INC0.0213952

DNBDUN & BRADSTREET0.00369818

MTBM&T BANK CORP.0.0020824

BDXBECTON DICKINSON-0.0012724

MSMORGAN STANLEY-0.00173993

KSUKANSAS CITY SOUTHERN-0.00378242

CFGCITIZENS FINANCIAL GROUP-0.00457374

DOVDOVER CORP.-0.00468148

NWSNEWS CORP. CLASS B-0.0160426

IPGINTERPUBLIC GROUP-0.0271535

MDTMEDTRONIC PLC-0.0293816

DVADAVITA INC.-0.0306105

COFCAPITAL ONE FINANCIAL-0.0314953

FMCFMC CORPORATION-0.04364

JWNNORDSTROM-0.0593582

CAGCONAGRA FOODS INC.-0.061761

YUMYUM! BRANDS INC-0.0763806

AVYAVERY DENNISON CORP-0.0796218

NWSANEWS CORP. CLASS A-0.0796571

KEYKEYCORP-0.0858783

DLTRDOLLAR TREE-0.0970176

TELTE CONNECTIVITY LTD.-0.115099

VMCVULCAN MATERIALS-0.117971

HONHONEYWELL INT’L INC.-0.123841

PKIPERKINELMER-0.134359

STTSTATE STREET CORP.-0.143976

LLLL-3 COMMUNICATIONS HOLDINGS-0.150395

UTXUNITED TECHNOLOGIES-0.152122

VRTXVERTEX PHARMACEUTICALS INC-0.157133

QCOMQUALCOMM INC.-0.159535

SHWSHERWIN-WILLIAMS-0.160623

BWABORGWARNER-0.166923

APHAMPHENOL CORP-0.174968

TMKTORCHMARK CORP.-0.194565

WMWASTE MANAGEMENT INC.-0.200617

HPEHEWLETT PACKARD ENTERPRISE-0.202179

MYLMYLAN N.V.-0.223831

STZCONSTELLATION BRANDS-0.226011

ICEINTERCONTINENTAL EXCHANGE-0.2263

PLDPROLOGIS-0.231028

HRBBLOCK H&R-0.233313

WUWESTERN UNION CO-0.234751

PBCTPEOPLE’S UNITED FINANCIAL-0.239483

UHSUNIVERSAL HEALTH SERVICES, INC.-0.240626

MKCMCCORMICK & CO.-0.244947

MLMMARTIN MARIETTA MATERIALS-0.259176

SLBSCHLUMBERGER LTD.-0.266826

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-0.272484

SEESEALED AIR-0.294467

PSAPUBLIC STORAGE-0.298669

SBUXSTARBUCKS CORP.-0.311892

CXOCONCHO RESOURCES-0.312778

AEEAMEREN CORP-0.321201

LMTLOCKHEED MARTIN CORP.-0.332171

AONAON PLC-0.335308

IRINGERSOLL-RAND PLC-0.336919

AZOAUTOZONE INC-0.34084

XLNXXILINX INC-0.344666

PFEPFIZER INC.-0.356834

KRKROGER CO.-0.36048

WLTWWILLIS TOWERS WATSON-0.36637

UPSUNITED PARCEL SERVICE-0.367371

LLOEWS CORP.-0.37023

KMXCARMAX INC-0.380151

EVHCENVISION HEALTHCARE-0.383184

JNPRJUNIPER NETWORKS-0.38455

MCDMCDONALD’S CORP.-0.392772

GPCGENUINE PARTS-0.400827

AMGNAMGEN INC-0.402508

LLYLILLY (ELI) & CO.-0.414789

ALLALLSTATE CORP-0.42157

GDGENERAL DYNAMICS-0.424302

DHID. R. HORTON-0.42587

ETNEATON CORPORATION-0.437461

AREALEXANDRIA REAL ESTATE-0.439151

ETRENTERGY CORP.-0.441

PHPARKER-HANNIFIN-0.44769

AVGOBROADCOM-0.451376

VZVERIZON COMMUNICATIONS-0.464498

SPGSIMON PROPERTY GROUP INC-0.467225

AIZASSURANT INC-0.476468

FFORD MOTOR-0.476854

MMCMARSH & MCLENNAN-0.483071

PWRQUANTA SERVICES INC.-0.491619

AMATAPPLIED MATERIALS INC-0.49315

DRIDARDEN RESTAURANTS-0.496257

EBAYEBAY INC.-0.502402

AWKAMERICAN WATER WORKS COMPANY INC-0.5063

FLRFLUOR CORP.-0.506864

TRVTHE TRAVELERS COMPANIES INC.-0.517443

ROKROCKWELL AUTOMATION INC.-0.522354

WDCWESTERN DIGITAL-0.527836

MRKMERCK & CO.-0.554226

WFCWELLS FARGO-0.555408

NFXNEWFIELD EXPLORATION CO-0.558802

WYNWYNDHAM WORLDWIDE-0.561257

KKELLOGG CO.-0.562263

PNRPENTAIR LTD.-0.582637

NINISOURCE INC.-0.586251

WATWATERS CORPORATION-0.591721

DISTHE WALT DISNEY COMPANY-0.593193

DISCADISCOVERY COMMUNICATIONS-A-0.605326

FLSFLOWSERVE CORPORATION-0.631802

TSNTYSON FOODS-0.632436

WRKWESTROCK COMPANY-0.632796

CMSCMS ENERGY-0.635227

LNTALLIANT ENERGY CORP-0.651455

XOMEXXON MOBIL CORP.-0.656361

SWKSSKYWORKS SOLUTIONS-0.66292

GMGENERAL MOTORS-0.679298

WECWEC ENERGY GROUP INC-0.68943

DISCKDISCOVERY COMMUNICATIONS-C-0.692912

AMTAMERICAN TOWER CORP A-0.694597

CCICROWN CASTLE INTERNATIONAL CORP.-0.702242

BXPBOSTON PROPERTIES-0.707087

GSGOLDMAN SACHS GROUP-0.709615

TWXTIME WARNER INC.-0.709802

HIGHARTFORD FINANCIAL SVC.GP.-0.71355

ABCAMERISOURCEBERGEN CORP-0.726854

CCLCARNIVAL CORP.-0.757098

OREALTY INCOME CORPORATION-0.764782

METMETLIFE INC.-0.770845

HOLXHOLOGIC-0.77252

CHDCHURCH & DWIGHT-0.773248

SNASNAP-ON INC.-0.7851

COOTHE COOPER COMPANIES-0.794469

SLGSL GREEN REALTY-0.796204

ORCLORACLE CORP.-0.805341

IPINTERNATIONAL PAPER-0.814584

ANAUTONATION INC-0.82089

CCITIGROUP INC.-0.825245

EQREQUITY RESIDENTIAL-0.830557

CTLCENTURYLINK INC-0.831129

XELXCEL ENERGY INC-0.847233

OMCOMNICOM GROUP-0.850418

ALLEALLEGION-0.852941

ITWILLINOIS TOOL WORKS-0.857905

AAGILENT TECHNOLOGIES INC-0.858982

SWKSTANLEY BLACK & DECKER-0.883511

BLLBALL CORP-0.886859

BIIBBIOGEN IDEC INC.-0.888022

USBU.S. BANCORP-0.891639

MCKMCKESSON CORP.-0.900503

DTEDTE ENERGY CO.-0.915127

DLRDIGITAL REALTY TRUST-0.915441

ALXNALEXION PHARMACEUTICALS-0.917407

IBMINTERNATIONAL BUSINESS MACHINES-0.927653

AEPAMERICAN ELECTRIC POWER-0.927693

MASMASCO CORP.-0.948766

CICIGNA CORP.-0.965069

CINFCINCINNATI FINANCIAL-0.970122

WMTWAL-MART STORES-0.988979

EFXEQUIFAX INC.-0.992559

FRTFEDERAL REALTY INVESTMENT TRUST-0.997292

ESSESSEX PROPERTY TRUST, INC.-0.997811

LENLENNAR CORP.-0.998188

CBOECBOE HOLDINGS-1.004

ZBHZIMMER BIOMET HOLDINGS-1.0121

PCARPACCAR INC.-1.01243

KOCOCA COLA COMPANY-1.02101

LNCLINCOLN NATIONAL-1.031

SJMJM SMUCKER-1.03324

GGPGENERAL GROWTH PROPERTIES INC.-1.03466

MDLZMONDELEZ INTERNATIONAL-1.08081

SOSOUTHERN CO.-1.08478

SRESEMPRA ENERGY-1.09226

MACMACERICH-1.11661

EDCONSOLIDATED EDISON-1.12018

PNWPINNACLE WEST CAPITAL-1.1236

WMBWILLIAMS COS.-1.12504

AIVAPARTMENT INVESTMENT & MGMT-1.15144

APAAPACHE CORPORATION-1.1543

CNPCENTERPOINT ENERGY-1.17289

CBCHUBB LIMITED-1.17377

VNOVORNADO REALTY TRUST-1.17618

MATMATTEL INC.-1.18419

REGREGENCY CENTERS CORPORATION-1.18807

MAAMID-AMERICA APARTMENTS-1.1931

CLXTHE CLOROX COMPANY-1.19753

ESEVERSOURCE ENERGY-1.20983

RCLROYAL CARIBBEAN CRUISES LTD-1.22208

PRUPRUDENTIAL FINANCIAL-1.23552

SRCLSTERICYCLE INC-1.23922

ADSALLIANCE DATA SYSTEMS-1.25731

PRGOPERRIGO-1.25763

DUKDUKE ENERGY-1.25795

CERNCERNER-1.26311

LUVSOUTHWEST AIRLINES-1.26632

HASHASBRO INC.-1.27281

AVBAVALONBAY COMMUNITIES, INC.-1.27725

IRMIRON MOUNTAIN INCORPORATED-1.29674

MTDMETTLER TOLEDO-1.31616

EXPEEXPEDIA INC.-1.33405

JNJJOHNSON & JOHNSON-1.34741

AALAMERICAN AIRLINES GROUP-1.34788

HSICHENRY SCHEIN-1.34789

KMBKIMBERLY-CLARK-1.35643

VIABVIACOM INC.-1.36933

MMM3M COMPANY-1.37015

GLWCORNING INC.-1.3775

RRYDER SYSTEM-1.39256

CVSCVS HEALTH-1.40198

FBHSFORTUNE BRANDS HOME & SECURITY-1.42353

PFGPRINCIPAL FINANCIAL GROUP-1.45018

GILDGILEAD SCIENCES-1.45132

JCIJOHNSON CONTROLS INTERNATIONAL-1.45137

TAT&T INC-1.48268

AMGAFFILIATED MANAGERS GROUP INC-1.49465

CLCOLGATE-PALMOLIVE-1.50143

PEPPEPSICO INC.-1.50248

EQIXEQUINIX-1.50817

VTRVENTAS INC-1.50961

LEGLEGGETT & PLATT-1.51242

AIGAMERICAN INTERNATIONAL GROUP, INC.-1.51632

CMICUMMINS INC.-1.52846

WHRWHIRLPOOL CORP.-1.54402

KMIKINDER MORGAN-1.54551

HOGHARLEY-DAVIDSON-1.54659

HCPHCP INC.-1.55292

IFFINTL FLAVORS & FRAGRANCES-1.55377

CBSCBS CORP.-1.56896

EQTEQT CORPORATION-1.58718

COGCABOT OIL & GAS-1.5893

BMYBRISTOL-MYERS SQUIBB-1.59813

XECCIMAREX ENERGY-1.6065

EIXEDISON INT’L-1.61768

HSYTHE HERSHEY COMPANY-1.61773

RRCRANGE RESOURCES CORP.-1.64384

WBAWALGREENS BOOTS ALLIANCE-1.66611

MNSTMONSTER BEVERAGE-1.70141

PGPROCTER & GAMBLE-1.75109

KIMKIMCO REALTY-1.78004

SWNSOUTHWESTERN ENERGY-1.86504

HBIHANESBRANDS INC-1.87865

MHKMOHAWK INDUSTRIES-1.88365

ALKALASKA AIR GROUP INC-1.88629

DDOMINION RESOURCES-1.89801

MOALTRIA GROUP INC-1.9349

LKQLKQ CORPORATION-1.94495

CMCSACOMCAST CORP.-1.96674

IVZINVESCO LTD.-2.07406

BENFRANKLIN RESOURCES-2.1152

NLSNNIELSEN HOLDINGS-2.16357

TGNATEGNA, INC.-2.20606

GTGOODYEAR TIRE & RUBBER-2.22322

ALBALBEMARLE CORP-2.22892

PCGPG&E CORP.-2.24828

GISGENERAL MILLS-2.27027

AGNALLERGAN, PLC-2.31345

LBL BRANDS INC.-2.41419

CAHCARDINAL HEALTH INC.-2.42661

CHTRCHARTER COMMUNICATIONS-2.43727

XRAYDENTSPLY SIRONA-2.46678

UNMUNUM GROUP-2.56956

SIGSIGNET JEWELERS-2.59986

KHCKRAFT HEINZ CO-2.70379

TAPMOLSON COORS BREWING COMPANY-2.7188

COTYCOTY, INC-2.7192

BBBYBED BATH & BEYOND-2.74644

PMPHILIP MORRIS INTERNATIONAL-2.78126

ARNCARCONIC INC-2.88009

SCGSCANA CORP-2.91816

SYMCSYMANTEC CORP.-2.94125

CPBCAMPBELL SOUP-2.96163

AYIACUITY BRANDS INC-2.96348

GEGENERAL ELECTRIC-2.9833

REGNREGENERON-2.99851

DLPHDELPHI AUTOMOTIVE-3.20336

CELGCELGENE CORP.-3.23675

NWLNEWELL BRANDS-3.43934

INCYINCYTE-3.60337

PDCOPATTERSON COMPANIES-3.99691

MNKMALLINCKRODT PLC-4.22878