Skip to content

S&P 500 stocks ranking

Data updated at 06-12-2019 close

TICKER
NAME
MANSFIELD
P>S
SMA
QRVOQORVO3.21394

TGTTARGET CORP.2.88953

AMDADVANCED MICRO DEVICES2.6514

TIFTIFFANY & CO.2.52141

LRCXLAM RESEARCH2.27695

AAPLAPPLE INC.2.27356

ARNCARCONIC INC2.2153

SRCLSTERICYCLE INC2.15578

WUWESTERN UNION CO1.78074

DVADAVITA INC.1.6504

LEGLEGGETT & PLATT1.60702

KLACKLA-TENCOR CORP.1.59499

AMATAPPLIED MATERIALS INC1.54618

LKQLKQ CORPORATION1.45146

NVDANVIDIA CORPORATION1.43741

PHMPULTE HOMES INC.1.41775

SWKSSKYWORKS SOLUTIONS1.41584

FBHSFORTUNE BRANDS HOME & SECURITY1.40988

KSUKANSAS CITY SOUTHERN1.39853

URIUNITED RENTALS, INC.1.33874

KMXCARMAX INC1.33162

ALLEALLEGION1.32529

CVSCVS HEALTH1.27522

HUMHUMANA INC.1.2473

EWEDWARDS LIFESCIENCES1.15965

VRTXVERTEX PHARMACEUTICALS INC1.15077

FISVFISERV INC1.14072

CHTRCHARTER COMMUNICATIONS1.13622

STXSEAGATE TECHNOLOGY1.13408

MLMMARTIN MARIETTA MATERIALS1.13329

SPGIS&P GLOBAL, INC.1.09151

XRXXEROX CORP.1.08841

FMCFMC CORPORATION1.07808

BBYBEST BUY CO. INC.1.06373

AIZASSURANT INC1.04542

SHWSHERWIN-WILLIAMS1.04371

AGNALLERGAN, PLC1.02699

BMYBRISTOL-MYERS SQUIBB1.02499

STTSTATE STREET CORP.1.02451

TDGTRANSDIGM GROUP1.02439

MCOMOODY’S CORP1.0243

AMGNAMGEN INC1.02415

JPMJPMORGAN CHASE & CO.1.02167

ANAUTONATION INC0.950143

QCOMQUALCOMM INC.0.933665

DHID. R. HORTON0.932545

GPNGLOBAL PAYMENTS INC0.917105

DOVDOVER CORP.0.899419

AMPAMERIPRISE FINANCIAL0.895711

GRMNGARMIN LTD.0.875119

MSFTMICROSOFT CORP.0.865481

MASMASCO CORP.0.821356

TSNTYSON FOODS0.782384

PLDPROLOGIS0.763469

ROKROCKWELL AUTOMATION INC.0.762244

RTNRAYTHEON CO.0.742904

ZBHZIMMER BIOMET HOLDINGS0.742289

CPBCAMPBELL SOUP0.739034

CMGCHIPOTLE MEXICAN GRILL0.728026

PCARPACCAR INC.0.720046

CELGCELGENE CORP.0.687662

NTRSNORTHERN TRUST CORP.0.684029

PHPARKER-HANNIFIN0.675888

INCYINCYTE0.673687

AVYAVERY DENNISON CORP0.666546

TMOTHERMO FISHER SCIENTIFIC0.656134

TROWT. ROWE PRICE GROUP0.641302

AMEAMETEK INC0.620818

CICIGNA CORP.0.600722

PPGPPG INDUSTRIES0.587953

MAMASTERCARD INC.0.579405

PSXPHILLIPS 660.579246

ITWILLINOIS TOOL WORKS0.579234

BACBANK OF AMERICA CORP0.578186

MUMICRON TECHNOLOGY0.572079

MDTMEDTRONIC PLC0.56575

GEGENERAL ELECTRIC0.564762

ORLYO’REILLY AUTOMOTIVE0.564638

SYYSYSCO CORP.0.563803

ETRENTERGY CORP.0.543187

ETNEATON CORPORATION0.541483

MAAMID-AMERICA APARTMENTS0.534451

DGDOLLAR GENERAL0.530583

PNCPNC FINANCIAL SERVICES0.522522

ELESTEE LAUDER COS.0.513778

COFCAPITAL ONE FINANCIAL0.510029

LENLENNAR CORP.0.495735

EQIXEQUINIX0.488782

COSTCOSTCO CO.0.480962

SYFSYNCHRONY FINANCIAL0.478945

ADSKAUTODESK INC0.472667

NEENEXTERA ENERGY0.465712

FISFIDELITY NATIONAL INFORMATION SERVICES0.452669

KEYKEYCORP0.447345

DISTHE WALT DISNEY COMPANY0.445636

PDCOPATTERSON COMPANIES0.44162

GOOGALPHABET INC CLASS C0.425855

TAT&T INC0.424925

IRINGERSOLL-RAND PLC0.418893

KIMKIMCO REALTY0.415493

USBU.S. BANCORP0.406062

CCITIGROUP INC.0.403482

XRAYDENTSPLY SIRONA0.399777

ATVIACTIVISION BLIZZARD0.39873

MSMORGAN STANLEY0.396995

CAHCARDINAL HEALTH INC.0.394653

AONAON PLC0.394449

SCHWCHARLES SCHWAB CORPORATION0.389348

GOOGLALPHABET INC CLASS A0.387386

BIIBBIOGEN IDEC INC.0.385451

ROSTROSS STORES0.37326

ACNACCENTURE PLC0.369603

SWKSTANLEY BLACK & DECKER0.369598

PNRPENTAIR LTD.0.368647

NKENIKE0.366714

LMTLOCKHEED MARTIN CORP.0.36593

APDAIR PRODUCTS & CHEMICALS INC0.363622

EMREMERSON ELECTRIC COMPANY0.353105

SOSOUTHERN CO.0.351976

PGPROCTER & GAMBLE0.351648

HSYTHE HERSHEY COMPANY0.339068

DHRDANAHER CORP.0.332898

MMCMARSH & MCLENNAN0.326353

AZOAUTOZONE INC0.319137

FBFACEBOOK, INC.0.317413

WYWEYERHAEUSER CORP.0.315913

UNHUNITED HEALTH GROUP INC.0.313406

AREALEXANDRIA REAL ESTATE0.308755

HIGHARTFORD FINANCIAL SVC.GP.0.305798

ZTSZOETIS0.304969

CBOECBOE HOLDINGS0.291361

MKCMCCORMICK & CO.0.289996

UTXUNITED TECHNOLOGIES0.275025

CMICUMMINS INC.0.273857

NDAQNASDAQ OMX GROUP0.253063

VMCVULCAN MATERIALS0.252962

FASTFASTENAL CO0.245218

ALLALLSTATE CORP0.239737

WMTWAL-MART STORES0.237845

TJXTJX COMPANIES INC.0.23539

HOLXHOLOGIC0.233762

CTASCINTAS CORPORATION0.233338

MCHPMICROCHIP TECHNOLOGY0.230049

WFCWELLS FARGO0.219651

INTCINTEL CORP.0.217882

BLKBLACKROCK0.217484

BBBYBED BATH & BEYOND0.216332

FEFIRSTENERGY CORP0.214087

CNCCENTENE CORPORATION0.210702

AESAES CORP0.206234

RFREGIONS FINANCIAL CORP.0.20144

MARMARRIOTT INT’L.0.199307

ADBEADOBE SYSTEMS INC0.198803

SYMCSYMANTEC CORP.0.19633

KKELLOGG CO.0.192557

GSGOLDMAN SACHS GROUP0.178354

CFGCITIZENS FINANCIAL GROUP0.177155

DISCADISCOVERY COMMUNICATIONS-A0.17675

HBANHUNTINGTON BANCSHARES0.169451

DISCKDISCOVERY COMMUNICATIONS-C0.166316

COTYCOTY, INC0.164628

AVGOBROADCOM0.164407

NAVINAVIENT0.154917

ABBVABBVIE0.145226

HCAHCA HOLDINGS0.144758

VLOVALERO ENERGY0.142547

ICEINTERCONTINENTAL EXCHANGE0.142015

VVISA INC.0.141276

CTLCENTURYLINK INC0.138967

ISRGINTUITIVE SURGICAL INC.0.138582

APHAMPHENOL CORP0.137417

BWABORGWARNER0.137048

DGXQUEST DIAGNOSTICS0.133505

JBHTJ. B. HUNT TRANSPORT SERVICES0.126216

AJGARTHUR J. GALLAGHER & CO.0.125703

NWLNEWELL BRANDS0.121118

BSXBOSTON SCIENTIFIC0.11698

LOWLOWE’S COS.0.09828

FITBFIFTH THIRD BANCORP0.0918723

STISUNTRUST BANKS0.0878101

GWWGRAINGER (W.W.) INC.0.0794693

NEMNEWMONT MINING CORP. (HLDG. CO.)0.0781384

SRESEMPRA ENERGY0.0733433

AAGILENT TECHNOLOGIES INC0.072022

DFSDISCOVER FINANCIAL SERVICES0.0671484

AWKAMERICAN WATER WORKS COMPANY INC0.0661456

PPLPPL CORP.0.0647121

CERNCERNER0.04819

EFXEQUIFAX INC.0.0432175

WRKWESTROCK COMPANY0.0339622

NOCNORTHROP GRUMMAN CORP.0.0236379

PWRQUANTA SERVICES INC.0.0201413

CTXSCITRIX SYSTEMS-0.00162534

EVHCENVISION HEALTHCARE-0.0149402

RJFRAYMOND JAMES FINANCIAL-0.0243621

EIXEDISON INT’L-0.0252043

VARVARIAN MEDICAL SYSTEMS-0.0314167

MRKMERCK & CO.-0.0443621

BBTBB&T CORPORATION-0.0519766

LNTALLIANT ENERGY CORP-0.057605

EAELECTRONIC ARTS-0.0708523

KRKROGER CO.-0.0849564

JCIJOHNSON CONTROLS INTERNATIONAL-0.0902403

PEPPEPSICO INC.-0.0915408

LYBLYONDELLBASELL-0.0934418

HSICHENRY SCHEIN-0.0979051

TGNATEGNA, INC.-0.0982963

VFCV.F. CORP.-0.0990423

AKAMAKAMAI TECHNOLOGIES INC-0.104684

ALKALASKA AIR GROUP INC-0.104964

ADIANALOG DEVICES, INC.-0.114823

MCKMCKESSON CORP.-0.132347

ZIONZIONS BANCORP-0.133806

MTDMETTLER TOLEDO-0.135101

CATCATERPILLAR INC.-0.141622

KOCOCA COLA COMPANY-0.146619

LHLABORATORY CORP. OF AMERICA HOLDING-0.14695

EQREQUITY RESIDENTIAL-0.147456

REGNREGENERON-0.151784

WLTWWILLIS TOWERS WATSON-0.153983

IPINTERNATIONAL PAPER-0.160617

HRLHORMEL FOODS CORP.-0.161341

HONHONEYWELL INT’L INC.-0.164398

ESEVERSOURCE ENERGY-0.165341

SBUXSTARBUCKS CORP.-0.167779

ADPAUTOMATIC DATA PROCESSING-0.181247

TXNTEXAS INSTRUMENTS-0.181314

WECWEC ENERGY GROUP INC-0.194696

CINFCINCINNATI FINANCIAL-0.197216

UHSUNIVERSAL HEALTH SERVICES, INC.-0.198563

CAGCONAGRA FOODS INC.-0.202995

IFFINTL FLAVORS & FRAGRANCES-0.206186

ABTABBOTT LABORATORIES-0.208491

PRGOPERRIGO-0.211957

UPSUNITED PARCEL SERVICE-0.212867

JECJACOBS ENGINEERING GROUP-0.223954

ABCAMERISOURCEBERGEN CORP-0.228242

WHRWHIRLPOOL CORP.-0.228683

RCLROYAL CARIBBEAN CRUISES LTD-0.234877

CMSCMS ENERGY-0.236502

AEPAMERICAN ELECTRIC POWER-0.238784

METMETLIFE INC.-0.246973

RSGREPUBLIC SERVICES INC-0.257178

KMBKIMBERLY-CLARK-0.272019

AVBAVALONBAY COMMUNITIES, INC.-0.279444

BXPBOSTON PROPERTIES-0.280186

CMECME GROUP INC.-0.282533

XELXCEL ENERGY INC-0.29045

BDXBECTON DICKINSON-0.29768

FLIRFLIR SYSTEMS-0.300218

AMTAMERICAN TOWER CORP A-0.316025

OREALTY INCOME CORPORATION-0.323045

LUVSOUTHWEST AIRLINES-0.324552

GISGENERAL MILLS-0.326229

CMCSACOMCAST CORP.-0.326393

MDLZMONDELEZ INTERNATIONAL-0.333663

ADMARCHER-DANIELS-MIDLAND CO-0.339586

ILMNILLUMINA INC-0.345947

VZVERIZON COMMUNICATIONS-0.34635

MSIMOTOROLA SOLUTIONS INC.-0.346367

OKEONEOK-0.348326

ESSESSEX PROPERTY TRUST, INC.-0.349549

PAYXPAYCHEX INC.-0.351253

HPEHEWLETT PACKARD ENTERPRISE-0.352621

BAXBAXTER INTERNATIONAL INC.-0.354947

DDOMINION RESOURCES-0.373272

PKIPERKINELMER-0.3787

HCPHCP INC.-0.383339

CCICROWN CASTLE INTERNATIONAL CORP.-0.389696

VRSKVERISK ANALYTICS-0.399851

AXPAMERICAN EXPRESS CO-0.405746

UDRUDR INC-0.417773

CBCHUBB LIMITED-0.421452

NUENUCOR CORP.-0.426064

TELTE CONNECTIVITY LTD.-0.435142

MHKMOHAWK INDUSTRIES-0.440968

HDHOME DEPOT-0.443202

AIGAMERICAN INTERNATIONAL GROUP, INC.-0.449213

JNJJOHNSON & JOHNSON-0.454872

GDGENERAL DYNAMICS-0.455594

FCXFREEPORT-MCMORAN INC.-0.456361

AIVAPARTMENT INVESTMENT & MGMT-0.46402

BKTHE BANK OF NEW YORK MELLON CORP.-0.473628

SYKSTRYKER CORP.-0.487819

SNASNAP-ON INC.-0.491931

HESHESS CORPORATION-0.504049

NSCNORFOLK SOUTHERN CORP.-0.520038

AFLAFLAC INC-0.527586

AYIACUITY BRANDS INC-0.53002

FLSFLOWSERVE CORPORATION-0.530233

WMWASTE MANAGEMENT INC.-0.547759

UNPUNION PACIFIC-0.551838

DRIDARDEN RESTAURANTS-0.555465

WATWATERS CORPORATION-0.566853

MPCMARATHON PETROLEUM-0.569924

PMPHILIP MORRIS INTERNATIONAL-0.570622

COOTHE COOPER COMPANIES-0.574552

MTBM&T BANK CORP.-0.585686

ANTMANTHEM INC.-0.586588

LLYLILLY (ELI) & CO.-0.590605

OMCOMNICOM GROUP-0.594635

HPQHP INC.-0.60123

NWSNEWS CORP. CLASS B-0.613985

DEDEERE & CO.-0.613989

NWSANEWS CORP. CLASS A-0.614399

GPCGENUINE PARTS-0.629175

HOGHARLEY-DAVIDSON-0.629515

ORCLORACLE CORP.-0.633043

CRMSALESFORCE.COM-0.633281

MOALTRIA GROUP INC-0.636476

IPGINTERPUBLIC GROUP-0.638675

MNSTMONSTER BEVERAGE-0.644907

DALDELTA AIR LINES-0.645481

ROPROPER INDUSTRIES-0.646243

IDXXIDEXX LABORATORIES-0.649818

UALUNITED CONTINENTAL HOLDINGS-0.657738

EMNEASTMAN CHEMICAL-0.661449

TWXTIME WARNER INC.-0.663989

GILDGILEAD SCIENCES-0.674992

SLGSL GREEN REALTY-0.681328

AEEAMEREN CORP-0.683443

ECLECOLAB INC.-0.688009

PVHPVH CORP.-0.695178

PBCTPEOPLE’S UNITED FINANCIAL-0.711417

EXREXTRA SPACE STORAGE-0.72601

INTUINTUIT INC.-0.726303

HASHASBRO INC.-0.730361

RLPOLO RALPH LAUREN CORP.-0.746738

EDCONSOLIDATED EDISON-0.749323

MATMATTEL INC.-0.749482

WYNNWYNN RESORTS LTD-0.753097

COPCONOCOPHILLIPS-0.753463

CFCF INDUSTRIES HOLDINGS INC-0.813542

RHIROBERT HALF INTERNATIONAL-0.817034

KMIKINDER MORGAN-0.821489

LLOEWS CORP.-0.822245

PYPLPAYPAL-0.822288

ETFCE*TRADE-0.829412

DTEDTE ENERGY CO.-0.82945

PFGPRINCIPAL FINANCIAL GROUP-0.832013

VNOVORNADO REALTY TRUST-0.840532

NTAPNETAPP-0.843438

HSTHOST HOTELS & RESORTS-0.850132

BLLBALL CORP-0.859331

EXPDEXPEDITORS INT’L-0.865458

DUKDUKE ENERGY-0.870962

FRTFEDERAL REALTY INVESTMENT TRUST-0.87325

DLRDIGITAL REALTY TRUST-0.873265

VRSNVERISIGN INC.-0.874747

PEGPUBLIC SERV. ENTERPRISE INC.-0.883465

WBAWALGREENS BOOTS ALLIANCE-0.886403

TSCOTRACTOR SUPPLY COMPANY-0.890732

CSXCSX CORP.-0.891479

NRGNRG ENERGY-0.918742

WDCWESTERN DIGITAL-0.928464

CVXCHEVRON CORP.-0.93475

CLCOLGATE-PALMOLIVE-0.941243

MURMURPHY OIL-0.942678

PRUPRUDENTIAL FINANCIAL-0.943762

AMZNAMAZON.COM INC-0.947368

PGRPROGRESSIVE CORP.-0.947932

MCDMCDONALD’S CORP.-0.963391

IRMIRON MOUNTAIN INCORPORATED-0.971114

JWNNORDSTROM-0.981681

CMACOMERICA INC.-0.995448

NBLNOBLE ENERGY INC-1.00716

CLXTHE CLOROX COMPANY-1.01172

FFORD MOTOR-1.02701

XYLXYLEM INC.-1.03415

STZCONSTELLATION BRANDS-1.04086

CHDCHURCH & DWIGHT-1.04137

REGREGENCY CENTERS CORPORATION-1.0426

IBMINTERNATIONAL BUSINESS MACHINES-1.04429

TRVTHE TRAVELERS COMPANIES INC.-1.05764

AAPADVANCE AUTO PARTS-1.07898

SIGSIGNET JEWELERS-1.12547

GTGOODYEAR TIRE & RUBBER-1.12753

SJMJM SMUCKER-1.14571

BABOEING COMPANY-1.15991

NOVNATIONAL OILWELL VARCO INC.-1.16001

ALXNALEXION PHARMACEUTICALS-1.17706

RRYDER SYSTEM-1.20322

FTVFORTIVE CORP-1.20955

LNCLINCOLN NATIONAL-1.21968

PXDPIONEER NATURAL RESOURCES-1.22271

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS-1.22796

NINISOURCE INC.-1.24409

YUMYUM! BRANDS INC-1.30496

SLBSCHLUMBERGER LTD.-1.31061

PFEPFIZER INC.-1.31168

EBAYEBAY INC.-1.32187

GMGENERAL MOTORS-1.32987

MMM3M COMPANY-1.34593

EXCEXELON CORP.-1.37979

XOMEXXON MOBIL CORP.-1.39197

NFLXNETFLIX INC.-1.39587

PSAPUBLIC STORAGE-1.41397

HBIHANESBRANDS INC-1.43265

FDXFEDEX CORPORATION-1.4423

PNWPINNACLE WEST CAPITAL-1.4951

FFIVF5 NETWORKS-1.51242

KHCKRAFT HEINZ CO-1.51409

SEESEALED AIR-1.5198

JNPRJUNIPER NETWORKS-1.57148

HRBBLOCK H&R-1.6109

AMGAFFILIATED MANAGERS GROUP INC-1.62903

TXTTEXTRON INC.-1.65381

UNMUNUM GROUP-1.67517

UAUNDER ARMOUR-1.67793

HALHALLIBURTON CO.-1.70106

IVZINVESCO LTD.-1.70855

CHRWC. H. ROBINSON WORLDWIDE-1.76425

CCLCARNIVAL CORP.-1.77135

GLWCORNING INC.-1.7879

SPGSIMON PROPERTY GROUP INC-1.79692

DLTRDOLLAR TREE-1.81459

AALAMERICAN AIRLINES GROUP-1.86056

TAPMOLSON COORS BREWING COMPANY-1.86642

UAAUNDER ARMOUR-1.87908

DVNDEVON ENERGY CORP.-1.92117

VIABVIACOM INC.-1.92619

VTRVENTAS INC-1.94497

ALBALBEMARLE CORP-1.94692

CBSCBS CORP.-1.94696

ULTAULTA SALON COSMETICS & FRAGRANCE INC-1.97904

WMBWILLIAMS COS.-2.02232

CSCOCISCO SYSTEMS-2.02956

MROMARATHON OIL CORP.-2.03129

EXPEEXPEDIA INC.-2.04114

BENFRANKLIN RESOURCES-2.05173

NLSNNIELSEN HOLDINGS-2.10403

CNPCENTERPOINT ENERGY-2.14751

EOGEOG RESOURCES-2.14995

XLNXXILINX INC-2.18264

RIGTRANSOCEAN-2.24183

MYLMYLAN N.V.-2.2919

HPHELMERICH & PAYNE-2.34816

FTIFMC TECHNOLOGIES INC.-2.44798

XECCIMAREX ENERGY-2.4817

KSSKOHL’S CORP.-2.50906

FLFOOT LOCKER INC-2.52164

CXOCONCHO RESOURCES-2.62541

MOSTHE MOSAIC COMPANY-2.91997

GPSGAP (THE)-2.96136

LBL BRANDS INC.-2.99474

DLPHDELPHI AUTOMOTIVE-3.06545

MACMACERICH-3.19501

COGCABOT OIL & GAS-3.34171

OXYOCCIDENTAL PETROLEUM-3.34297

ADSALLIANCE DATA SYSTEMS-3.40289

APAAPACHE CORPORATION-3.40319

MMACY’S INC.-3.44069

TDCTERADATA CORP.-3.47851

SWNSOUTHWESTERN ENERGY-4.10205

TRIPTRIPADVISOR-4.20967

FLRFLUOR CORP.-4.73689

EQTEQT CORPORATION-4.92656

RRCRANGE RESOURCES CORP.-5.21479

CHKCHESAPEAKE ENERGY-6.57904

MNKMALLINCKRODT PLC-7.33375