Skip to content

S&P 500 stocks ranking

Data updated at 13-07-2018 close

TICKER
NAME
MANSFIELD
P>S
SMA
NFLXNETFLIX INC.4.51047

NTAPNETAPP3.52112

TRIPTRIPADVISOR3.25219

FOXTWENTY-FIRST CENTURY FOX CLASS B3.05849

AMZNAMAZON.COM INC3.03081

FOXATWENTY-FIRST CENTURY FOX CLASS A2.9792

MMACY’S INC.2.80996

CMGCHIPOTLE MEXICAN GRILL2.58506

ILMNILLUMINA INC2.49137

HESHESS CORPORATION2.46885

IDXXIDEXX LABORATORIES2.46363

APCANADARKO PETROLEUM CORP2.45411

MROMARATHON OIL CORP.2.44959

CRMSALESFORCE.COM2.43661

ADBEADOBE SYSTEMS INC2.42972

AMDADVANCED MICRO DEVICES2.36721

UAUNDER ARMOUR2.30509

CNCCENTENE CORPORATION2.26893

ISRGINTUITIVE SURGICAL INC.2.22633

GWWGRAINGER (W.W.) INC.2.16412

CACA, INC.2.08512

INTUINTUIT INC.2.08025

TIFTIFFANY & CO.2.07439

AAPADVANCE AUTO PARTS2.06371

COPCONOCOPHILLIPS2.05465

STXSEAGATE TECHNOLOGY1.94681

VRSNVERISIGN INC.1.90881

RIGTRANSOCEAN1.89687

UAAUNDER ARMOUR1.86059

MAMASTERCARD INC.1.84112

MUMICRON TECHNOLOGY1.77902

FFIVF5 NETWORKS1.77541

DRIDARDEN RESTAURANTS1.74626

KSSKOHL’S CORP.1.69113

AKAMAKAMAI TECHNOLOGIES INC1.63217

XLXL CAPITAL1.62724

OKEONEOK1.57381

RLPOLO RALPH LAUREN CORP.1.57051

EAELECTRONIC ARTS1.53544

TDGTRANSDIGM GROUP1.52744

NKENIKE1.47519

MSIMOTOROLA SOLUTIONS INC.1.46854

CTASCINTAS CORPORATION1.4533

NOVNATIONAL OILWELL VARCO INC.1.43794

DISCADISCOVERY COMMUNICATIONS-A1.42177

CTXSCITRIX SYSTEMS1.41994

NBLNOBLE ENERGY INC1.41952

RHIROBERT HALF INTERNATIONAL1.39437

TJXTJX COMPANIES INC.1.38055

MSFTMICROSOFT CORP.1.36066

FLFOOT LOCKER INC1.34846

DVNDEVON ENERGY CORP.1.34339

ATVIACTIVISION BLIZZARD1.32803

DISCKDISCOVERY COMMUNICATIONS-C1.28977

EOGEOG RESOURCES1.27007

ORLYO’REILLY AUTOMOTIVE1.26522

SYYSYSCO CORP.1.23902

COSTCOSTCO CO.1.21806

SPGIS&P GLOBAL, INC.1.21075

DPSDR PEPPER SNAPPLE GROUP1.196

VVISA INC.1.19315

EWEDWARDS LIFESCIENCES1.16959

HUMHUMANA INC.1.1649

PYPLPAYPAL1.14792

OXYOCCIDENTAL PETROLEUM1.12959

TSCOTRACTOR SUPPLY COMPANY1.09938

VLOVALERO ENERGY1.09687

VRSKVERISK ANALYTICS1.08374

HCAHCA HOLDINGS1.07753

MCOMOODY’S CORP1.06808

BSXBOSTON SCIENTIFIC1.04982

UNHUNITED HEALTH GROUP INC.1.00156

TXTTEXTRON INC.0.990047

ADPAUTOMATIC DATA PROCESSING0.980564

ETFCE*TRADE0.970598

TGTTARGET CORP.0.964222

ESRXEXPRESS SCRIPTS0.94663

FBFACEBOOK, INC.0.943852

NVDANVIDIA CORPORATION0.93965

MKCMCCORMICK & CO.0.93683

VFCV.F. CORP.0.920418

AESAES CORP0.916762

BABOEING COMPANY0.915907

MURMURPHY OIL0.912807

TDCTERADATA CORP.0.904641

KORSMICHAEL KORS HOLDINGS0.901068

ROSTROSS STORES0.89993

NSCNORFOLK SOUTHERN CORP.0.877384

CSXCSX CORP.0.875772

VRTXVERTEX PHARMACEUTICALS INC0.849355

ZTSZOETIS0.845377

EXPDEXPEDITORS INT’L0.819374

TSSTOTAL SYSTEM SERVICES0.813231

TROWT. ROWE PRICE GROUP0.810397

ULTAULTA SALON COSMETICS & FRAGRANCE INC0.807713

NDAQNASDAQ OMX GROUP0.805352

TXNTEXAS INSTRUMENTS0.791269

CHDCHURCH & DWIGHT0.789613

GOOGLALPHABET INC CLASS A0.770646

LOWLOWE’S COS.0.764029

BBYBEST BUY CO. INC.0.760815

INTCINTEL CORP.0.752153

MOSTHE MOSAIC COMPANY0.743694

GOOGALPHABET INC CLASS C0.739022

BIIBBIOGEN IDEC INC.0.737936

ANTMANTHEM INC.0.733076

FISVFISERV INC0.725981

APAAPACHE CORPORATION0.688812

ADSKAUTODESK INC0.686111

KRKROGER CO.0.673065

PSXPHILLIPS 660.670076

LHLABORATORY CORP. OF AMERICA HOLDING0.665754

BDXBECTON DICKINSON0.649059

EXREXTRA SPACE STORAGE0.618083

KMXCARMAX INC0.614396

ACNACCENTURE PLC0.614071

AIZASSURANT INC0.592167

BAXBAXTER INTERNATIONAL INC.0.579159

HDHOME DEPOT0.565566

AAPLAPPLE INC.0.565243

PXPRAXAIR INC.0.53696

GPNGLOBAL PAYMENTS INC0.536303

FLIRFLIR SYSTEMS0.513115

CMECME GROUP INC.0.511236

NRGNRG ENERGY0.50584

FISFIDELITY NATIONAL INFORMATION SERVICES0.502807

ADMARCHER-DANIELS-MIDLAND CO0.468174

DGDOLLAR GENERAL0.464448

RHTRED HAT INC.0.450186

CFCF INDUSTRIES HOLDINGS INC0.449071

AETAETNA INC0.439013

PXDPIONEER NATURAL RESOURCES0.432614

PSAPUBLIC STORAGE0.417004

SYKSTRYKER CORP.0.407306

PAYXPAYCHEX INC.0.394058

UNPUNION PACIFIC0.379014

ABTABBOTT LABORATORIES0.378351

HPQHP INC.0.377713

JWNNORDSTROM0.371302

CTLCENTURYLINK INC0.369247

FASTFASTENAL CO0.36032

HRLHORMEL FOODS CORP.0.358911

ADIANALOG DEVICES, INC.0.351625

EVHCENVISION HEALTHCARE0.346598

DVADAVITA INC.0.31083

AMGNAMGEN INC0.309065

ALXNALEXION PHARMACEUTICALS0.306425

QRVOQORVO0.301171

MPCMARATHON PETROLEUM0.265325

FEFIRSTENERGY CORP0.264686

NEENEXTERA ENERGY0.261136

JECJACOBS ENGINEERING GROUP0.260193

UALUNITED CONTINENTAL HOLDINGS0.237965

ELESTEE LAUDER COS.0.221977

KKELLOGG CO.0.221606

LLYLILLY (ELI) & CO.0.219084

GRMNGARMIN LTD.0.203076

SHWSHERWIN-WILLIAMS0.199918

HSTHOST HOTELS & RESORTS0.198113

EXCEXELON CORP.0.172452

ROPROPER INDUSTRIES0.166907

CTSHCOGNIZANT TECHNOLOGY SOLUTIONS0.153815

JBHTJ. B. HUNT TRANSPORT SERVICES0.152311

CSCOCISCO SYSTEMS0.136831

MDTMEDTRONIC PLC0.131786

IPGINTERPUBLIC GROUP0.0987062

DNBDUN & BRADSTREET0.0955895

SIGSIGNET JEWELERS0.0894762

SPGSIMON PROPERTY GROUP INC0.0778179

AZOAUTOZONE INC0.0769499

MLMMARTIN MARIETTA MATERIALS0.0608432

PGRPROGRESSIVE CORP.0.0515167

HPHELMERICH & PAYNE0.0507036

HOLXHOLOGIC0.0377572

CXOCONCHO RESOURCES0.0346662

ICEINTERCONTINENTAL EXCHANGE0.0238581

DISTHE WALT DISNEY COMPANY0.0182654

AXPAMERICAN EXPRESS CO0.00975315

ADSALLIANCE DATA SYSTEMS0.00776883

MRKMERCK & CO.0.00345672

EFXEQUIFAX INC.0.0012871

AJGARTHUR J. GALLAGHER & CO.-0.00569372

STISUNTRUST BANKS-0.0392189

MMCMARSH & MCLENNAN-0.042326

FTVFORTIVE CORP-0.0502867

NFXNEWFIELD EXPLORATION CO-0.0507078

MNSTMONSTER BEVERAGE-0.0507096

PVHPVH CORP.-0.0574149

SNASNAP-ON INC.-0.0738169

EMREMERSON ELECTRIC COMPANY-0.075667

COOTHE COOPER COMPANIES-0.0802651

ECLECOLAB INC.-0.0810248

DHRDANAHER CORP.-0.0830616

PFEPFIZER INC.-0.0881975

SWNSOUTHWESTERN ENERGY-0.0920572

UTXUNITED TECHNOLOGIES-0.102593

PEGPUBLIC SERV. ENTERPRISE INC.-0.106105

RJFRAYMOND JAMES FINANCIAL-0.110359

NTRSNORTHERN TRUST CORP.-0.111018

OMCOMNICOM GROUP-0.118976

NUENUCOR CORP.-0.12745

CCICROWN CASTLE INTERNATIONAL CORP.-0.131572

VZVERIZON COMMUNICATIONS-0.138146

AWKAMERICAN WATER WORKS COMPANY INC-0.13931

CVXCHEVRON CORP.-0.141938

FTIFMC TECHNOLOGIES INC.-0.144047

SLGSL GREEN REALTY-0.154532

DLRDIGITAL REALTY TRUST-0.157075

CBSCBS CORP.-0.164195

MCHPMICROCHIP TECHNOLOGY-0.188862

MATMATTEL INC.-0.191442

JNPRJUNIPER NETWORKS-0.191675

LLLL-3 COMMUNICATIONS HOLDINGS-0.192146

HRSHARRIS CORPORATION-0.206013

PKIPERKINELMER-0.207719

HASHASBRO INC.-0.209637

NINISOURCE INC.-0.213262

BXPBOSTON PROPERTIES-0.221273

WYWEYERHAEUSER CORP.-0.221474

SRESEMPRA ENERGY-0.224147

XOMEXXON MOBIL CORP.-0.224313

CMACOMERICA INC.-0.229527

CHRWC. H. ROBINSON WORLDWIDE-0.235029

MARMARRIOTT INT’L.-0.235178

AMEAMETEK INC-0.239694

NOCNORTHROP GRUMMAN CORP.-0.242375

EMNEASTMAN CHEMICAL-0.251177

COLROCKWELL COLLINS-0.251929

CMSCMS ENERGY-0.255415

WUWESTERN UNION CO-0.256067

VARVARIAN MEDICAL SYSTEMS-0.259019

IRINGERSOLL-RAND PLC-0.275003

AREALEXANDRIA REAL ESTATE-0.276939

LNTALLIANT ENERGY CORP-0.28133

WMWASTE MANAGEMENT INC.-0.285956

VMCVULCAN MATERIALS-0.307027

PLDPROLOGIS-0.30944

ETRENTERGY CORP.-0.32044

HBIHANESBRANDS INC-0.320845

LYBLYONDELLBASELL-0.330979

COFCAPITAL ONE FINANCIAL-0.332296

TWXTIME WARNER INC.-0.335397

SRCLSTERICYCLE INC-0.336151

FCXFREEPORT-MCMORAN INC.-0.336308

APHAMPHENOL CORP-0.337823

NWSANEWS CORP. CLASS A-0.344336

AONAON PLC-0.345936

MDLZMONDELEZ INTERNATIONAL-0.351389

ZIONZIONS BANCORP-0.355383

GILDGILEAD SCIENCES-0.360967

WLTWWILLIS TOWERS WATSON-0.362384

GPCGENUINE PARTS-0.363597

SCHWCHARLES SCHWAB CORPORATION-0.370597

EQIXEQUINIX-0.372462

JPMJPMORGAN CHASE & CO.-0.387712

CLXTHE CLOROX COMPANY-0.397348

WECWEC ENERGY GROUP INC-0.402227

VNOVORNADO REALTY TRUST-0.404154

AMTAMERICAN TOWER CORP A-0.405854

RTNRAYTHEON CO.-0.406208

SOSOUTHERN CO.-0.409386

OREALTY INCOME CORPORATION-0.412072

WATWATERS CORPORATION-0.414091

NWSNEWS CORP. CLASS B-0.418647

UHSUNIVERSAL HEALTH SERVICES, INC.-0.422592

KMIKINDER MORGAN-0.426858

WYNNWYNN RESORTS LTD-0.433753

FRTFEDERAL REALTY INVESTMENT TRUST-0.434488

BLKBLACKROCK-0.434925

MAAMID-AMERICA APARTMENTS-0.439157

SLBSCHLUMBERGER LTD.-0.443878

VIABVIACOM INC.-0.445304

PEPPEPSICO INC.-0.459411

HBANHUNTINGTON BANCSHARES-0.462458

EQREQUITY RESIDENTIAL-0.462589

ABBVABBVIE-0.466479

IRMIRON MOUNTAIN INCORPORATED-0.46771

HCPHCP INC.-0.470168

BBTBB&T CORPORATION-0.471867

ABCAMERISOURCEBERGEN CORP-0.478731

EXPEEXPEDIA INC.-0.482867

FMCFMC CORPORATION-0.493775

BACBANK OF AMERICA CORP-0.498147

RFREGIONS FINANCIAL CORP.-0.499821

KEYKEYCORP-0.501683

HPEHEWLETT PACKARD ENTERPRISE-0.513908

ORCLORACLE CORP.-0.518281

FLRFLUOR CORP.-0.532245

AIVAPARTMENT INVESTMENT & MGMT-0.532678

HONHONEYWELL INT’L INC.-0.538518

CAGCONAGRA FOODS INC.-0.542133

LEGLEGGETT & PLATT-0.546068

URIUNITED RENTALS, INC.-0.550324

AEPAMERICAN ELECTRIC POWER-0.557066

QCOMQUALCOMM INC.-0.559679

NAVINAVIENT-0.560127

LLOEWS CORP.-0.561373

PHMPULTE HOMES INC.-0.565272

HSICHENRY SCHEIN-0.576623

ETNEATON CORPORATION-0.576699

STZCONSTELLATION BRANDS-0.581983

KLACKLA-TENCOR CORP.-0.582747

DTEDTE ENERGY CO.-0.586023

WFCWELLS FARGO-0.586629

AVBAVALONBAY COMMUNITIES, INC.-0.586947

KOCOCA COLA COMPANY-0.595291

ANAUTONATION INC-0.59767

XYLXYLEM INC.-0.603391

FLSFLOWSERVE CORPORATION-0.604477

DFSDISCOVER FINANCIAL SERVICES-0.606226

VTRVENTAS INC-0.606671

LMTLOCKHEED MARTIN CORP.-0.609908

CNPCENTERPOINT ENERGY-0.614042

CATCATERPILLAR INC.-0.618452

KSUKANSAS CITY SOUTHERN-0.622599

RRCRANGE RESOURCES CORP.-0.624494

ZBHZIMMER BIOMET HOLDINGS-0.628103

FDXFEDEX CORPORATION-0.640283

TELTE CONNECTIVITY LTD.-0.649172

TMKTORCHMARK CORP.-0.649277

WMTWAL-MART STORES-0.655877

APDAIR PRODUCTS & CHEMICALS INC-0.656819

XELXCEL ENERGY INC-0.671181

YUMYUM! BRANDS INC-0.678708

AFLAFLAC INC-0.684082

DUKDUKE ENERGY-0.686449

MACMACERICH-0.692485

EQTEQT CORPORATION-0.699405

XLNXXILINX INC-0.706897

EDCONSOLIDATED EDISON-0.708613

REGREGENCY CENTERS CORPORATION-0.729318

GMGENERAL MOTORS-0.729701

BKTHE BANK OF NEW YORK MELLON CORP.-0.736331

HALHALLIBURTON CO.-0.74145

PBCTPEOPLE’S UNITED FINANCIAL-0.747236

CFGCITIZENS FINANCIAL GROUP-0.759585

ESSESSEX PROPERTY TRUST, INC.-0.759706

ESEVERSOURCE ENERGY-0.763037

EBAYEBAY INC.-0.769802

AGNALLERGAN, PLC-0.770429

DOVDOVER CORP.-0.778268

SWKSSKYWORKS SOLUTIONS-0.78267

AVYAVERY DENNISON CORP-0.790058

IBMINTERNATIONAL BUSINESS MACHINES-0.793492

GGPGENERAL GROWTH PROPERTIES INC.-0.804423

PNCPNC FINANCIAL SERVICES-0.80978

ALLEALLEGION-0.814212

MCDMCDONALD’S CORP.-0.818506

ALLALLSTATE CORP-0.827892

RRYDER SYSTEM-0.834991

REGNREGENERON-0.842908

GLWCORNING INC.-0.844349

NEMNEWMONT MINING CORP. (HLDG. CO.)-0.84714

DALDELTA AIR LINES-0.851204

MTBM&T BANK CORP.-0.855497

FITBFIFTH THIRD BANCORP-0.866353

HIGHARTFORD FINANCIAL SVC.GP.-0.868533

SJMJM SMUCKER-0.875925

USBU.S. BANCORP-0.887252

KIMKIMCO REALTY-0.89398

PNWPINNACLE WEST CAPITAL-0.894238

TRVTHE TRAVELERS COMPANIES INC.-0.920833

MTDMETTLER TOLEDO-0.943277

PNRPENTAIR LTD.-0.952805

SEESEALED AIR-0.960562

DEDEERE & CO.-0.961337

CVSCVS HEALTH-0.968238

WMBWILLIAMS COS.-0.972045

MYLMYLAN N.V.-0.973814

SYFSYNCHRONY FINANCIAL-0.9858

AAGILENT TECHNOLOGIES INC-0.987264

BLLBALL CORP-0.989384

DHID. R. HORTON-0.993514

XECCIMAREX ENERGY-0.996073

LENLENNAR CORP.-0.998275

MASMASCO CORP.-1.00536

UPSUNITED PARCEL SERVICE-1.00814

IPINTERNATIONAL PAPER-1.01388

FFORD MOTOR-1.01555

TGNATEGNA, INC.-1.02032

CERNCERNER-1.03006

JNJJOHNSON & JOHNSON-1.03124

ROKROCKWELL AUTOMATION INC.-1.03935

BMYBRISTOL-MYERS SQUIBB-1.04794

WHRWHIRLPOOL CORP.-1.0585

EIXEDISON INT’L-1.06602

DDOMINION RESOURCES-1.08523

STTSTATE STREET CORP.-1.09413

CINFCINCINNATI FINANCIAL-1.10278

LUVSOUTHWEST AIRLINES-1.10783

CMCSACOMCAST CORP.-1.10867

MSMORGAN STANLEY-1.11426

WRKWESTROCK COMPANY-1.12701

CCITIGROUP INC.-1.13581

PGPROCTER & GAMBLE-1.13996

JCIJOHNSON CONTROLS INTERNATIONAL-1.14941

PWRQUANTA SERVICES INC.-1.15387

CLCOLGATE-PALMOLIVE-1.1567

ITWILLINOIS TOOL WORKS-1.15722

GSGOLDMAN SACHS GROUP-1.15968

GDGENERAL DYNAMICS-1.16806

KMBKIMBERLY-CLARK-1.17052

PCARPACCAR INC.-1.2102

CBCHUBB LIMITED-1.21213

WDCWESTERN DIGITAL-1.21437

CICIGNA CORP.-1.22192

CBOECBOE HOLDINGS-1.24766

HOGHARLEY-DAVIDSON-1.25246

DLTRDOLLAR TREE-1.26326

AIGAMERICAN INTERNATIONAL GROUP, INC.-1.26493

MOALTRIA GROUP INC-1.28269

TSNTYSON FOODS-1.28565

PRGOPERRIGO-1.28939

COGCABOT OIL & GAS-1.29583

SBUXSTARBUCKS CORP.-1.29865

WBAWALGREENS BOOTS ALLIANCE-1.29951

MMM3M COMPANY-1.31466

HSYTHE HERSHEY COMPANY-1.34946

LKQLKQ CORPORATION-1.3545

LRCXLAM RESEARCH-1.36011

MCKMCKESSON CORP.-1.36953

CPBCAMPBELL SOUP-1.37013

IFFINTL FLAVORS & FRAGRANCES-1.38106

PHPARKER-HANNIFIN-1.38809

CHTRCHARTER COMMUNICATIONS-1.41267

RCLROYAL CARIBBEAN CRUISES LTD-1.43325

MHKMOHAWK INDUSTRIES-1.44076

MNKMALLINCKRODT PLC-1.4416

METMETLIFE INC.-1.44742

HRBBLOCK H&R-1.46433

BBBYBED BATH & BEYOND-1.49994

BWABORGWARNER-1.5384

AMATAPPLIED MATERIALS INC-1.55052

ALKALASKA AIR GROUP INC-1.55164

SWKSTANLEY BLACK & DECKER-1.61083

TAT&T INC-1.62083

PRUPRUDENTIAL FINANCIAL-1.62163

CCLCARNIVAL CORP.-1.63523

KHCKRAFT HEINZ CO-1.64013

SCGSCANA CORP-1.64633

FBHSFORTUNE BRANDS HOME & SECURITY-1.67696

AYIACUITY BRANDS INC-1.69917

GISGENERAL MILLS-1.71115

TAPMOLSON COORS BREWING COMPANY-1.74001

NLSNNIELSEN HOLDINGS-1.74332

LNCLINCOLN NATIONAL-1.75375

CMICUMMINS INC.-2.00341

NWLNEWELL BRANDS-2.02008

XRXXEROX CORP.-2.02575

PCGPG&E CORP.-2.06225

ALBALBEMARLE CORP-2.1004

PFGPRINCIPAL FINANCIAL GROUP-2.10164

COTYCOTY, INC-2.22039

CELGCELGENE CORP.-2.23788

PMPHILIP MORRIS INTERNATIONAL-2.26482

AMGAFFILIATED MANAGERS GROUP INC-2.2652

BENFRANKLIN RESOURCES-2.27302

CAHCARDINAL HEALTH INC.-2.3326

AVGOBROADCOM-2.33778

XRAYDENTSPLY SIRONA-2.39187

SYMCSYMANTEC CORP.-2.53068

IVZINVESCO LTD.-2.63364

UNMUNUM GROUP-2.67532

AALAMERICAN AIRLINES GROUP-2.69297

GTGOODYEAR TIRE & RUBBER-2.70858

GEGENERAL ELECTRIC-2.7114

INCYINCYTE-2.95779

LBL BRANDS INC.-2.98293

ARNCARCONIC INC-3.0691

PDCOPATTERSON COMPANIES-3.09213

DLPHDELPHI AUTOMOTIVE-3.70636